Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 1.26 | 0.00 | - | 9 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 48 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 43 | 2024-06-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 119 | 136 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 248 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 28 | 89 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 1 |
| 2.23 | 0.00 | - | 1 | 9 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 1 |
| 2.21 | 0.00 | - | 1 | 129 | 2024-12-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 41 | 2025-01-17 | 32.10 | 0.00 | - | 1 | 5 |
| 9.70 | 0.00 | - | 16 | 37 | 2025-06-20 | - | - | - | - | - |
| 7.50 | -0.60 | -7.41% | 1 | 178 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.