Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 11 | 44 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 4.88 | 0.00 | - | 3 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.