Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.05 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 2023-02-24 | 0.19 | 0.00 | - | - | 5 |
| 35.00 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
| 29.80 | 0.00 | - | 20 | 16 | 2023-05-19 | 0.50 | -0.11 | -18.03% | 4 | 57 |
| 42.20 | 0.00 | - | 4 | 44 | 2023-06-16 | 0.88 | 0.00 | - | 5 | 70 |
| 31.10 | 0.00 | - | 3 | 18 | 2023-08-18 | 1.35 | -0.05 | -3.57% | 5 | 111 |
| 30.20 | 0.00 | - | 8 | 91 | 2024-01-19 | 2.62 | 0.00 | - | 8 | 91 |
| 33.30 | -3.54 | -9.61% | 10 | 25 | 2025-01-17 | 5.90 | -1.00 | -14.49% | 5 | 22 |
© 2023 Yahoo. All rights reserved.
