New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.81-0.17 (-0.17%)
At close: 04:00PM EST
98.99 +0.18 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.000.00-112023-02-170.050.00-4131
-----2023-02-240.190.00--5
35.000.00--12023-03-17-----
29.800.00-20162023-05-190.50-0.11-18.03%457
42.200.00-4442023-06-160.880.00-570
31.100.00-3182023-08-181.35-0.05-3.57%5111
30.200.00-8912024-01-192.620.00-891
33.30-3.54-9.61%10252025-01-175.90-1.00-14.49%522