Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 2 | 218 |
| 45.00 | 0.00 | - | 6 | 13 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 2 | 5 |
| 79.10 | 0.00 | - | 1 | 26 | 2025-01-17 | 0.32 | 0.00 | - | 2 | 35 |
| 77.81 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 91.00 | 0.00 | - | 15 | 18 | 2026-01-16 | 2.20 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.