New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.81-0.17 (-0.17%)
At close: 04:00PM EST
98.99 +0.18 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.330.00--4
22.550.00-101862023-02-170.070.00-1228
25.100.00--12023-02-240.150.00-256
25.100.00--12023-03-170.35-0.03-7.89%212
26.200.00-141732023-05-191.41-0.14-9.03%5140
22.700.00-51032023-06-161.76-0.29-14.15%1501
27.100.00-16162023-08-182.75-0.10-3.51%4862
23.20+1.00+4.50%21782024-01-194.900.00-2612
26.100.00-4312025-01-177.530.00-216