Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EST. Market open.
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.20 | 0.00 | - | 4 | 29 |
| 21.80 | 0.00 | - | 15 | 15 | 2023-02-10 | 0.05 | 0.00 | - | 1 | 42 |
| 14.65 | -7.07 | -32.55% | 2 | 783 | 2023-02-17 | 0.20 | +0.05 | +33.33% | 128 | 235 |
| - | - | - | - | - | 2023-02-24 | 0.40 | +0.09 | +29.03% | 2 | 27 |
| - | - | - | - | - | 2023-03-03 | 0.50 | 0.00 | - | - | 6 |
| 24.40 | 0.00 | - | - | 1 | 2023-03-17 | 0.85 | +0.17 | +25.00% | 39 | 95 |
| 16.20 | -2.10 | -11.48% | 3 | 78 | 2023-05-19 | 2.40 | +0.21 | +9.59% | 8 | 202 |
| 17.90 | 0.00 | - | 6 | 120 | 2023-06-16 | 2.75 | +0.10 | +3.77% | 24 | 338 |
| 17.30 | -1.50 | -7.98% | 19 | 158 | 2023-08-18 | 4.01 | +0.11 | +2.82% | 1 | 85 |
| 19.66 | -1.46 | -6.91% | 12 | 189 | 2024-01-19 | 6.00 | -0.20 | -3.23% | 20 | 524 |
| 22.85 | -4.73 | -17.15% | 5 | 22 | 2025-01-17 | 11.10 | +0.60 | +5.71% | 1 | 70 |
© 2023 Yahoo. All rights reserved.
