New Zealand markets open in 1 hour 45 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.43-2.84 (-2.83%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.200.00-429
21.800.00-15152023-02-100.050.00-142
14.65-7.07-32.55%27832023-02-170.20+0.05+33.33%128235
-----2023-02-240.40+0.09+29.03%227
-----2023-03-030.500.00--6
24.400.00--12023-03-170.85+0.17+25.00%3995
16.20-2.10-11.48%3782023-05-192.40+0.21+9.59%8202
17.900.00-61202023-06-162.75+0.10+3.77%24338
17.30-1.50-7.98%191582023-08-184.01+0.11+2.82%185
19.66-1.46-6.91%121892024-01-196.00-0.20-3.23%20524
22.85-4.73-17.15%5222025-01-1711.10+0.60+5.71%170