Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.53 | -0.17 | -24.29% | 44 | 78 |
| 5.40 | +0.62 | +12.97% | 3 | 1,636 | 2023-02-17 | 1.13 | -0.62 | -35.43% | 2 | 595 |
| 9.54 | 0.00 | - | - | 6 | 2023-02-24 | 1.30 | -1.20 | -48.00% | 3 | 21 |
| - | - | - | - | - | 2023-03-03 | 2.50 | 0.00 | - | 2 | 72 |
| 6.10 | +0.30 | +5.17% | 5 | 67 | 2023-03-17 | 2.75 | -0.40 | -12.70% | 3 | 158 |
| 8.60 | 0.00 | - | 10 | 209 | 2023-05-19 | 5.10 | -0.30 | -5.56% | 9 | 214 |
| 9.50 | +0.46 | +5.09% | 1 | 131 | 2023-06-16 | 5.70 | -0.70 | -10.94% | 6 | 203 |
| 13.32 | 0.00 | - | 21 | 34 | 2023-08-18 | 7.50 | -0.63 | -7.75% | 1 | 5 |
| 14.79 | 0.00 | - | 13 | 249 | 2024-01-19 | 10.60 | 0.00 | - | 6 | 199 |
| 18.37 | 0.00 | - | 2 | 20 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
