PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00026000 | 2024-04-26 11:13AM EDT | 26.00 | 3.50 | 6.00 | 9.50 | 0.00 | - | 1 | 0 | 146.68% |
| PTCT240517C00027000 | 2024-03-27 3:45PM EDT | 27.00 | 4.27 | 1.85 | 2.85 | 0.00 | - | 10 | 10 | 0.00% |
| PTCT240517C00028000 | 2024-04-24 1:59PM EDT | 28.00 | 0.75 | 4.50 | 7.50 | 0.00 | - | 15 | 421 | 130.37% |
| PTCT240517C00029000 | 2024-04-26 10:59AM EDT | 29.00 | 1.25 | 3.70 | 6.50 | 0.00 | - | 1 | 10 | 119.34% |
| PTCT240517C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 3.50 | 2.85 | 4.50 | 0.00 | - | 5 | 20 | 80.27% |
| PTCT240517C00031000 | 2024-04-30 2:09PM EDT | 31.00 | 2.85 | 2.00 | 3.50 | 0.00 | - | 2 | 12 | 68.36% |
| PTCT240517C00032000 | 2024-05-06 2:47PM EDT | 32.00 | 1.95 | 1.50 | 2.45 | -0.50 | -20.41% | 1 | 94 | 61.52% |
| PTCT240517C00033000 | 2024-04-30 12:52PM EDT | 33.00 | 1.87 | 1.00 | 2.90 | 0.00 | - | - | 402 | 82.62% |
| PTCT240517C00034000 | 2024-05-02 1:17PM EDT | 34.00 | 2.05 | 0.65 | 2.50 | 0.00 | - | - | 22 | 84.86% |
| PTCT240517C00035000 | 2024-04-30 1:29PM EDT | 35.00 | 1.75 | 0.40 | 1.75 | 0.00 | - | 1,005 | 1,004 | 78.42% |
| PTCT240517C00036000 | 2024-05-02 11:29AM EDT | 36.00 | 1.10 | 0.15 | 2.80 | 0.00 | - | 1 | 5 | 109.67% |
| PTCT240517C00037000 | 2024-04-26 9:41AM EDT | 37.00 | 0.05 | 0.05 | 3.40 | 0.00 | - | 2 | 2 | 133.50% |
| PTCT240517C00038000 | 2024-04-30 11:27AM EDT | 38.00 | 1.25 | 0.20 | 1.20 | 0.00 | - | - | 250 | 95.12% |
| PTCT240517C00045000 | 2024-05-01 3:18PM EDT | 45.00 | 0.67 | 0.00 | 0.50 | 0.00 | - | - | 6 | 116.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00023000 | 2024-04-26 11:29AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 156.25% |
| PTCT240517P00025000 | 2024-04-26 10:47AM EDT | 25.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 139.26% |
| PTCT240517P00028000 | 2024-03-27 12:20PM EDT | 28.00 | 2.20 | 0.45 | 4.50 | 0.00 | - | 13 | 13 | 207.13% |
| PTCT240517P00029000 | 2024-03-27 3:45PM EDT | 29.00 | 2.50 | 1.05 | 3.90 | 0.00 | - | 15 | 15 | 186.72% |
| PTCT240517P00030000 | 2024-03-19 3:23PM EDT | 30.00 | 3.10 | 5.10 | 6.80 | 0.00 | - | 12 | 12 | 327.05% |
| PTCT240517P00031000 | 2024-04-29 3:49PM EDT | 31.00 | 1.15 | 0.00 | 1.85 | 0.00 | - | - | 39 | 74.90% |
| PTCT240517P00032000 | 2024-04-30 12:03PM EDT | 32.00 | 1.65 | 0.65 | 2.35 | 0.00 | - | - | 13 | 82.72% |
| PTCT240517P00033000 | 2024-05-02 1:06PM EDT | 33.00 | 1.75 | 1.45 | 2.00 | 0.00 | - | - | 3 | 71.48% |
| PTCT240517P00034000 | 2024-05-03 1:47PM EDT | 34.00 | 2.60 | 2.10 | 3.10 | 0.00 | - | 1 | 85 | 84.28% |
© 2024 Yahoo. All rights reserved.