Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240517C00051000 | 2024-04-22 1:21PM EDT | 51.00 | 2.00 | 4.40 | 4.70 | 0.00 | - | - | 1 | 38.77% |
| PTF240517C00053000 | 2024-04-25 3:44PM EDT | 53.00 | 1.96 | 2.65 | 2.85 | 0.00 | - | - | 0 | 30.62% |
| PTF240517C00055000 | 2024-04-26 9:42AM EDT | 55.00 | 1.15 | 1.20 | 1.35 | 0.00 | - | 1 | 0 | 26.12% |
| PTF240517C00060000 | 2024-05-03 1:46PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | -0.80 | -94.12% | 1 | 1 | 44.68% |
| PTF240517C00065000 | 2024-04-18 11:16AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 47.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.