Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240920C00050000 | 2024-04-30 11:57AM EDT | 50.00 | 7.00 | 10.10 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
| PTF240920C00055000 | 2024-04-22 12:58PM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTF240920C00056000 | 2024-05-15 12:27PM EDT | 56.00 | 5.50 | 6.10 | 6.60 | 0.00 | - | 8 | 8 | 32.89% |
| PTF240920C00058000 | 2024-05-28 1:37PM EDT | 58.00 | 5.10 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 29.66% |
| PTF240920C00060000 | 2024-06-03 10:08AM EDT | 60.00 | 1.95 | 3.40 | 3.80 | 0.00 | - | 5 | 0 | 28.78% |
| PTF240920C00061000 | 2024-06-20 3:01PM EDT | 61.00 | 3.35 | 2.90 | 3.20 | +3.35 | - | - | 1 | 27.78% |
| PTF240920C00065000 | 2024-05-15 9:30AM EDT | 65.00 | 1.15 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 26.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240920P00046000 | 2024-05-01 2:41PM EDT | 46.00 | 0.75 | 0.10 | 0.30 | 0.00 | - | - | 20 | 37.65% |
| PTF240920P00055000 | 2024-06-11 3:35PM EDT | 55.00 | 1.02 | 0.65 | 0.85 | 0.00 | - | - | 1 | 24.76% |
© 2024 Yahoo. All rights reserved.