Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240719C00058000 | 2024-06-17 2:00PM EDT | 58.00 | 4.32 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 28.64% |
| PTF240719C00059000 | 2024-06-12 3:51PM EDT | 59.00 | 2.30 | 2.50 | 2.70 | 0.00 | - | 10 | 0 | 26.47% |
| PTF240719C00060000 | 2024-06-06 11:05AM EDT | 60.00 | 1.40 | 1.85 | 2.05 | 0.00 | - | 4 | 8 | 25.61% |
| PTF240719C00061000 | 2024-06-17 2:00PM EDT | 61.00 | 1.20 | 1.30 | 1.45 | -0.88 | -42.31% | 1 | 1 | 24.17% |
| PTF240719C00062000 | 2024-05-29 12:14PM EDT | 62.00 | 2.16 | 0.85 | 1.00 | 0.00 | - | - | 3 | 23.51% |
| PTF240719C00065000 | 2024-05-31 9:32AM EDT | 65.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 23.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240719P00056000 | 2024-05-22 3:32PM EDT | 56.00 | 0.62 | 0.10 | 0.20 | 0.00 | - | - | 1 | 24.02% |
| PTF240719P00059000 | 2024-06-21 10:48AM EDT | 59.00 | 0.75 | 0.60 | 0.70 | -0.82 | -52.23% | 1 | 1 | 21.39% |
© 2024 Yahoo. All rights reserved.