Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621C00050000 | 2023-11-29 10:30AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PTF240621C00051000 | 2023-12-14 1:18PM EDT | 51.00 | 3.78 | 2.20 | 2.50 | 0.00 | - | - | 3 | 0.00% |
| PTF240621C00052000 | 2024-04-22 12:34PM EDT | 52.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTF240621C00055000 | 2024-02-08 11:56AM EDT | 55.00 | 2.58 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| PTF240621C00056000 | 2024-02-15 10:30AM EDT | 56.00 | 3.40 | 2.85 | 3.10 | 0.00 | - | 3 | 3 | 0.00% |
| PTF240621C00057000 | 2024-05-23 3:07PM EDT | 57.00 | 2.67 | 3.60 | 4.00 | 0.00 | - | 1 | 0 | 44.53% |
| PTF240621C00059000 | 2024-05-23 1:56PM EDT | 59.00 | 1.65 | 1.70 | 2.05 | 0.00 | - | 1 | 2 | 29.10% |
| PTF240621C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.75 | 0.90 | 1.15 | 0.00 | - | 2 | 3 | 22.36% |
| PTF240621C00061000 | 2024-06-11 2:21PM EDT | 61.00 | 0.25 | 0.35 | 0.55 | 0.00 | - | - | 1 | 21.00% |
| PTF240621C00062000 | 2024-06-12 9:30AM EDT | 62.00 | 0.38 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 20.12% |
| PTF240621C00065000 | 2024-02-27 10:38AM EDT | 65.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 15 | 15 | 63.97% |
| PTF240621C00070000 | 2024-03-11 10:00AM EDT | 70.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 12 | 32 | 67.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621P00046000 | 2024-04-12 3:42PM EDT | 46.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 20 | 105.08% |
| PTF240621P00050000 | 2024-04-23 3:59PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 25.00% |
| PTF240621P00054000 | 2024-06-11 3:35PM EDT | 54.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.59% |
| PTF240621P00056000 | 2024-05-28 9:48AM EDT | 56.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 43.36% |
| PTF240621P00057000 | 2024-05-31 10:12AM EDT | 57.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 35.94% |
| PTF240621P00059000 | 2024-05-22 3:32PM EDT | 59.00 | 1.02 | 0.05 | 0.15 | 0.00 | - | - | 1 | 23.24% |
| PTF240621P00060000 | 2024-06-12 3:15PM EDT | 60.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 21.68% |
© 2024 Yahoo. All rights reserved.