New Zealand markets open in 6 hours 53 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.11+0.37 (+3.15%)
At close: 04:00PM EDT
12.25 +0.14 (+1.16%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240517C000050002024-04-16 10:21AM EDT5.007.807.007.900.00-230279.30%
PTLO240517C000075002023-11-03 9:37AM EDT7.509.406.7010.100.00-110623.24%
PTLO240517C000100002024-04-18 2:18PM EDT10.001.902.252.500.00-3116782.03%
PTLO240517C000125002024-04-19 2:50PM EDT12.500.600.600.70+0.15+33.33%3721,10762.31%
PTLO240517C000150002024-04-19 1:20PM EDT15.000.080.050.15-0.02-20.00%314,21060.55%
PTLO240517C000175002024-04-19 12:57PM EDT17.500.030.000.05-0.01-25.00%171,08068.75%
PTLO240517C000200002024-03-20 10:32AM EDT20.000.010.000.050.00-167388.28%
PTLO240517C000225002024-04-04 10:11AM EDT22.500.050.000.050.00-1129104.69%
PTLO240517C000250002024-03-15 9:45AM EDT25.000.050.000.050.00-745119.53%
PTLO240517C000300002023-12-08 11:33AM EDT30.000.050.000.750.00--1229.69%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240517P000075002024-03-15 12:52PM EDT7.500.110.000.750.00-24176.56%
PTLO240517P000100002024-04-19 9:30AM EDT10.000.150.100.20+0.05+50.00%110266.80%
PTLO240517P000125002024-04-19 3:53PM EDT12.501.000.901.00-0.24-19.35%501,36155.37%
PTLO240517P000150002024-04-18 1:43PM EDT15.002.912.753.10-0.36-11.01%338175.39%
PTLO240517P000175002024-03-26 2:02PM EDT17.504.405.205.700.00-8280.47%
PTLO240517P000200002024-01-02 10:32AM EDT20.004.400.000.000.00-200.00%
PTLO240517P000225002023-11-06 4:22PM EDT22.507.296.206.800.00-100.00%