New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.16-0.43 (-4.06%)
At close: 04:00PM EDT
10.25 +0.09 (+0.89%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816C000225002024-05-29 10:14AM EDT2024-08-160.010.000.400.00-49246124.81%
PTLO241115C000225002024-05-06 2:36PM EDT2024-11-150.150.000.750.00--192.38%
PTLO250117C000225002024-06-06 10:00AM EDT2025-01-170.100.000.750.00-127777.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO250117P000225002023-11-10 3:28PM EDT2025-01-178.506.707.700.00-42390.00%