New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.91-0.55 (-2.45%)
At close: 04:00PM EST
21.95 +0.04 (+0.18%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217C000050002022-12-02 10:55AM EST5.0014.6711.2011.400.00-990.00%
PTLO230217C000075002022-06-16 9:51AM EST7.5010.5013.1013.700.00--00.00%
PTLO230217C000100002022-09-21 10:28AM EST10.0013.6710.2010.600.00-130.00%
PTLO230217C000125002023-02-01 12:17PM EST12.509.500.000.000.00-100.00%
PTLO230217C000150002023-01-23 1:23PM EST15.006.770.000.000.00-200.00%
PTLO230217C000175002023-02-02 2:33PM EST17.505.190.000.000.00-3500.00%
PTLO230217C000200002023-02-03 11:11AM EST20.002.250.000.000.00-100.00%
PTLO230217C000225002023-02-03 3:57PM EST22.500.550.000.000.00-9806.25%
PTLO230217C000250002023-02-03 3:31PM EST25.000.100.000.000.00-21025.00%
PTLO230217C000300002023-02-02 1:00PM EST30.000.040.000.000.00-1050.00%
PTLO230217C000350002023-01-04 10:44AM EST35.000.050.000.150.00-138135.94%
PTLO230217C000400002022-10-06 12:47PM EST40.000.170.000.300.00-514186.72%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217P000075002022-09-02 12:21PM EST7.500.140.000.750.00-111432.42%
PTLO230217P000100002022-12-23 9:30AM EST10.000.100.000.200.00-2046244.53%
PTLO230217P000125002023-02-01 11:13AM EST12.500.050.000.000.00-20050.00%
PTLO230217P000150002023-01-30 3:33PM EST15.000.050.000.000.00-3050.00%
PTLO230217P000175002023-01-30 9:59AM EST17.500.050.000.000.00-1025.00%
PTLO230217P000200002023-02-03 1:58PM EST20.000.250.000.000.00-12012.50%
PTLO230217P000225002023-02-03 12:47PM EST22.501.150.000.000.00-200.00%
PTLO230217P000250002023-01-26 9:50AM EST25.003.300.000.000.00-100.00%
PTLO230217P000300002022-12-06 1:44PM EST30.0011.4013.7016.300.00-40588.48%
PTLO230217P000350002022-11-29 11:02AM EST35.0015.3418.3018.900.00-50558.01%
PTLO230217P000400002022-10-07 12:10PM EST40.0020.2517.7018.200.00-4030176.56%