Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217C00005000 | 2022-12-02 10:55AM EST | 5.00 | 14.67 | 11.20 | 11.40 | 0.00 | - | 9 | 9 | 0.00% |
| PTLO230217C00007500 | 2022-06-16 9:51AM EST | 7.50 | 10.50 | 13.10 | 13.70 | 0.00 | - | - | 0 | 0.00% |
| PTLO230217C00010000 | 2022-09-21 10:28AM EST | 10.00 | 13.67 | 10.20 | 10.60 | 0.00 | - | 1 | 3 | 0.00% |
| PTLO230217C00012500 | 2023-02-01 12:17PM EST | 12.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO230217C00015000 | 2023-01-23 1:23PM EST | 15.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO230217C00017500 | 2023-02-02 2:33PM EST | 17.50 | 5.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PTLO230217C00020000 | 2023-02-03 11:11AM EST | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO230217C00022500 | 2023-02-03 3:57PM EST | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| PTLO230217C00025000 | 2023-02-03 3:31PM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PTLO230217C00030000 | 2023-02-02 1:00PM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTLO230217C00035000 | 2023-01-04 10:44AM EST | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 135.94% |
| PTLO230217C00040000 | 2022-10-06 12:47PM EST | 40.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 186.72% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217P00007500 | 2022-09-02 12:21PM EST | 7.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 432.42% |
| PTLO230217P00010000 | 2022-12-23 9:30AM EST | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 46 | 244.53% |
| PTLO230217P00012500 | 2023-02-01 11:13AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PTLO230217P00015000 | 2023-01-30 3:33PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PTLO230217P00017500 | 2023-01-30 9:59AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTLO230217P00020000 | 2023-02-03 1:58PM EST | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PTLO230217P00022500 | 2023-02-03 12:47PM EST | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO230217P00025000 | 2023-01-26 9:50AM EST | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO230217P00030000 | 2022-12-06 1:44PM EST | 30.00 | 11.40 | 13.70 | 16.30 | 0.00 | - | 4 | 0 | 588.48% |
| PTLO230217P00035000 | 2022-11-29 11:02AM EST | 35.00 | 15.34 | 18.30 | 18.90 | 0.00 | - | 5 | 0 | 558.01% |
| PTLO230217P00040000 | 2022-10-07 12:10PM EST | 40.00 | 20.25 | 17.70 | 18.20 | 0.00 | - | 40 | 30 | 176.56% |
© 2023 Yahoo. All rights reserved.
