New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.69-0.41 (-2.04%)
At close: 04:00PM EDT
20.35 +0.66 (+3.35%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221021C000175002022-09-27 11:28AM EDT17.503.960.000.000.00-200.00%
PTLO221021C000200002022-09-30 12:07PM EDT20.001.500.000.000.00-17303.13%
PTLO221021C000225002022-09-30 12:18PM EDT22.500.480.000.000.00-107012.50%
PTLO221021C000250002022-09-30 2:33PM EDT25.000.100.000.000.00-39025.00%
PTLO221021C000300002022-09-30 2:12PM EDT30.000.080.000.000.00-16050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221021P000125002022-09-23 2:55PM EDT12.500.070.000.000.00-7050.00%
PTLO221021P000150002022-09-29 3:57PM EDT15.000.120.000.000.00-2025.00%
PTLO221021P000175002022-09-30 2:44PM EDT17.500.500.000.000.00-35012.50%
PTLO221021P000200002022-09-30 1:02PM EDT20.001.250.000.000.00-700.00%
PTLO221021P000225002022-09-30 2:00PM EDT22.503.000.000.000.00-400.00%
PTLO221021P000250002022-09-27 12:42PM EDT25.004.900.000.000.00-300.00%
PTLO221021P000300002022-09-30 10:47AM EDT30.009.620.000.000.00-700.00%