New Zealand markets open in 3 hours 39 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.56-0.56 (-4.62%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240419C000050002024-03-26 10:29AM EDT5.008.306.507.800.00-111,201.56%
PTLO240419C000075002024-04-08 2:26PM EDT7.505.803.305.500.00-21590.63%
PTLO240419C000100002024-04-17 10:44AM EDT10.003.010.902.950.00-34298.44%
PTLO240419C000125002024-04-17 3:48PM EDT12.500.050.000.05-0.01-16.67%178775.00%
PTLO240419C000150002024-04-15 1:50PM EDT15.000.050.000.050.00-311,964193.75%
PTLO240419C000175002024-04-10 10:33AM EDT17.500.010.000.750.00-5726514.06%
PTLO240419C000200002024-04-02 2:24PM EDT20.000.030.000.050.00-10224350.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240419P000100002024-04-08 9:33AM EDT10.000.100.000.100.00-42146.88%
PTLO240419P000125002024-04-18 12:52PM EDT12.500.750.200.95+0.35+87.50%8683462.50%
PTLO240419P000150002024-04-15 3:53PM EDT15.002.433.003.500.00-1102229.69%
PTLO240419P000175002024-03-15 3:33PM EDT17.504.674.304.700.00--00.00%