Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO221021C00017500 | 2022-09-27 11:28AM EDT | 17.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO221021C00020000 | 2022-09-30 12:07PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| PTLO221021C00022500 | 2022-09-30 12:18PM EDT | 22.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| PTLO221021C00025000 | 2022-09-30 2:33PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| PTLO221021C00030000 | 2022-09-30 2:12PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO221021P00012500 | 2022-09-23 2:55PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PTLO221021P00015000 | 2022-09-29 3:57PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PTLO221021P00017500 | 2022-09-30 2:44PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PTLO221021P00020000 | 2022-09-30 1:02PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PTLO221021P00022500 | 2022-09-30 2:00PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTLO221021P00025000 | 2022-09-27 12:42PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTLO221021P00030000 | 2022-09-30 10:47AM EDT | 30.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
