PTLO - Portillo's Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230616C00015000 | 2023-05-24 11:02AM EDT | 15.00 | 5.45 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 50.00% |
| PTLO230616C00017500 | 2023-06-06 3:54PM EDT | 17.50 | 3.90 | 3.60 | 4.20 | +0.85 | +27.87% | 1 | 13 | 69.92% |
| PTLO230616C00020000 | 2023-06-06 3:24PM EDT | 20.00 | 1.50 | 1.45 | 1.60 | +0.15 | +11.11% | 11 | 192 | 51.37% |
| PTLO230616C00022500 | 2023-06-06 1:22PM EDT | 22.50 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 24 | 401 | 35.74% |
| PTLO230616C00025000 | 2023-06-01 11:05AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 56.25% |
| PTLO230616C00030000 | 2023-05-08 10:22AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2 | 92.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230616P00015000 | 2023-05-04 11:17AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 121.88% |
| PTLO230616P00017500 | 2023-06-02 11:01AM EDT | 17.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 252 | 76.56% |
| PTLO230616P00020000 | 2023-06-06 1:11PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 730 | 46.68% |
| PTLO230616P00022500 | 2023-06-06 12:00PM EDT | 22.50 | 1.20 | 1.15 | 1.40 | -0.38 | -24.05% | 20 | 125 | 44.53% |
| PTLO230616P00025000 | 2023-05-17 9:41AM EDT | 25.00 | 4.10 | 3.50 | 4.00 | 0.00 | - | 1 | 0 | 65.63% |
© 2023 Yahoo. All rights reserved.