PTLO - Portillo's Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230616C000150002023-05-24 11:02AM EDT15.005.456.206.500.00-1150.00%
PTLO230616C000175002023-06-06 3:54PM EDT17.503.903.604.20+0.85+27.87%11369.92%
PTLO230616C000200002023-06-06 3:24PM EDT20.001.501.451.60+0.15+11.11%1119251.37%
PTLO230616C000225002023-06-06 1:22PM EDT22.500.150.100.15+0.01+7.14%2440135.74%
PTLO230616C000250002023-06-01 11:05AM EDT25.000.050.000.050.00-110456.25%
PTLO230616C000300002023-05-08 10:22AM EDT30.000.030.000.050.00-10292.19%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230616P000150002023-05-04 11:17AM EDT15.000.150.000.150.00--1121.88%
PTLO230616P000175002023-06-02 11:01AM EDT17.500.020.000.150.00-125276.56%
PTLO230616P000200002023-06-06 1:11PM EDT20.000.150.100.200.00-773046.68%
PTLO230616P000225002023-06-06 12:00PM EDT22.501.201.151.40-0.38-24.05%2012544.53%
PTLO230616P000250002023-05-17 9:41AM EDT25.004.103.504.000.00-1065.63%