New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.69-0.41 (-2.04%)
At close: 04:00PM EDT
20.35 +0.66 (+3.35%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221216C000025002022-09-23 2:07PM EDT2.5018.100.000.000.00-100.00%
PTLO221216C000075002022-06-02 11:26AM EDT7.5010.569.109.600.00--50.00%
PTLO221216C000100002022-09-12 3:59PM EDT10.0014.000.000.000.00-100.00%
PTLO221216C000125002022-08-12 2:27PM EDT12.5010.3011.3011.600.00-259271.19%
PTLO221216C000150002022-08-15 2:08PM EDT15.008.398.709.000.00-546207.03%
PTLO221216C000175002022-09-23 12:51PM EDT17.504.400.000.000.00-500.00%
PTLO221216C000200002022-09-28 2:12PM EDT20.003.600.000.000.00-401.56%
PTLO221216C000225002022-09-29 3:34PM EDT22.501.600.000.000.00-6906.25%
PTLO221216C000250002022-09-30 12:09PM EDT25.001.000.000.000.00-52012.50%
PTLO221216C000300002022-09-28 12:38PM EDT30.000.500.000.000.00-15025.00%
PTLO221216C000350002022-09-28 1:53PM EDT35.000.170.000.000.00-10025.00%
PTLO221216C000400002022-09-28 1:47PM EDT40.000.080.000.000.00-1025.00%
PTLO221216C000450002022-09-28 10:28AM EDT45.000.080.000.000.00-1050.00%
PTLO221216C000500002022-08-23 11:54AM EDT50.000.150.000.800.00-295127.73%
PTLO221216C000550002022-09-08 9:31AM EDT55.000.050.000.000.00-1050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221216P000075002022-08-08 1:17PM EDT7.500.150.000.550.00-13149.61%
PTLO221216P000100002022-08-02 9:30AM EDT10.000.300.000.000.00-12325.00%
PTLO221216P000125002022-09-27 3:29PM EDT12.500.340.000.000.00-6025.00%
PTLO221216P000150002022-09-29 2:00PM EDT15.000.800.000.000.00-1012.50%
PTLO221216P000175002022-09-29 3:59PM EDT17.501.600.000.000.00-206.25%
PTLO221216P000200002022-09-29 3:33PM EDT20.002.710.000.000.00-3100.00%
PTLO221216P000225002022-09-29 12:59PM EDT22.504.100.000.000.00-100.00%
PTLO221216P000250002022-09-23 3:37PM EDT25.005.500.000.000.00-400.00%
PTLO221216P000300002022-09-30 3:59PM EDT30.0010.600.000.000.00-100.00%
PTLO221216P000350002022-09-20 12:22PM EDT35.0011.800.000.000.00-200.00%
PTLO221216P000400002022-08-02 9:30AM EDT40.0018.630.000.000.00-1770.00%
PTLO221216P000450002022-09-19 12:49PM EDT45.0022.190.000.000.00-200.00%
PTLO221216P000500002022-09-16 9:57AM EDT50.0027.100.000.000.00-100.00%
PTLO221216P000550002022-03-11 4:41PM EDT55.0033.2133.1033.900.00-510.00%