New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.14-1.11 (-5.48%)
At close: 04:00PM EST
19.26 +0.12 (+0.63%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.670.00-905.00-----
10.500.00--07.500.140.00-111
13.670.00-1310.000.100.00-20
7.700.00-3012.500.200.00-100
5.000.00-1015.000.400.00-40
3.900.00-1017.501.070.00-10
1.650.00-39020.002.250.00-10
1.050.00-1022.503.500.00-50
0.300.00-81025.005.500.00-10
0.100.00-1030.009.800.00-10
0.080.00-2035.0015.340.00-50
0.170.00-51440.0020.250.00-4030