Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230519C00010000 | 2022-12-27 10:43AM EST | 10.00 | 7.40 | 11.40 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| PTLO230519C00012500 | 2023-01-09 11:58AM EST | 12.50 | 5.50 | 9.50 | 11.10 | 0.00 | - | 4 | 27 | 103.32% |
| PTLO230519C00015000 | 2023-01-27 9:42AM EST | 15.00 | 7.30 | 8.20 | 8.70 | 0.00 | - | 2 | 6 | 71.39% |
| PTLO230519C00017500 | 2023-02-07 3:47PM EST | 17.50 | 6.40 | 6.20 | 6.50 | 0.00 | - | 10 | 156 | 65.82% |
| PTLO230519C00020000 | 2023-02-07 3:54PM EST | 20.00 | 4.70 | 4.40 | 4.60 | 0.00 | - | 56 | 361 | 61.08% |
| PTLO230519C00022500 | 2023-02-08 10:07AM EST | 22.50 | 2.97 | 2.90 | 3.10 | -0.13 | -4.19% | 4 | 269 | 57.72% |
| PTLO230519C00025000 | 2023-02-07 3:53PM EST | 25.00 | 1.95 | 1.75 | 1.90 | +0.01 | +0.52% | 5 | 831 | 54.05% |
| PTLO230519C00030000 | 2023-02-07 3:52PM EST | 30.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 25 | 313 | 52.05% |
| PTLO230519C00035000 | 2023-02-07 12:37PM EST | 35.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 20 | 48 | 53.03% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230519P00010000 | 2023-02-06 10:23AM EST | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 82 | 84.38% |
| PTLO230519P00012500 | 2023-01-20 12:52PM EST | 12.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 35 | 87.60% |
| PTLO230519P00015000 | 2023-02-06 3:43PM EST | 15.00 | 0.36 | 0.30 | 0.35 | 0.00 | - | 1 | 60 | 65.82% |
| PTLO230519P00017500 | 2023-02-07 12:58PM EST | 17.50 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 153 | 61.43% |
| PTLO230519P00020000 | 2023-02-08 3:41PM EST | 20.00 | 1.25 | 1.25 | 1.40 | -0.12 | -8.76% | 20 | 56 | 57.23% |
| PTLO230519P00022500 | 2023-02-07 1:30PM EST | 22.50 | 2.20 | 2.20 | 2.35 | 0.00 | - | 25 | 127 | 53.32% |
| PTLO230519P00025000 | 2023-02-07 11:54AM EST | 25.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 20 | 25 | 50.83% |
| PTLO230519P00030000 | 2023-01-30 1:07PM EST | 30.00 | 7.70 | 7.30 | 7.50 | 0.00 | - | 15 | 19 | 48.88% |
| PTLO230519P00035000 | 2022-12-19 1:25PM EST | 35.00 | 17.30 | 14.80 | 16.30 | 0.00 | - | 2 | 0 | 140.58% |
© 2023 Yahoo. All rights reserved.
