New Zealand markets close in 3 hours 37 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.02-0.25 (-1.07%)
At close: 04:00PM EST
22.40 -0.62 (-2.69%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230519C000100002022-12-27 10:43AM EST10.007.4011.4011.900.00--20.00%
PTLO230519C000125002023-01-09 11:58AM EST12.505.509.5011.100.00-427103.32%
PTLO230519C000150002023-01-27 9:42AM EST15.007.308.208.700.00-2671.39%
PTLO230519C000175002023-02-07 3:47PM EST17.506.406.206.500.00-1015665.82%
PTLO230519C000200002023-02-07 3:54PM EST20.004.704.404.600.00-5636161.08%
PTLO230519C000225002023-02-08 10:07AM EST22.502.972.903.10-0.13-4.19%426957.72%
PTLO230519C000250002023-02-07 3:53PM EST25.001.951.751.90+0.01+0.52%583154.05%
PTLO230519C000300002023-02-07 3:52PM EST30.000.650.550.700.00-2531352.05%
PTLO230519C000350002023-02-07 12:37PM EST35.000.200.150.300.00-204853.03%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230519P000100002023-02-06 10:23AM EST10.000.200.000.150.00-58284.38%
PTLO230519P000125002023-01-20 12:52PM EST12.500.300.000.650.00-103587.60%
PTLO230519P000150002023-02-06 3:43PM EST15.000.360.300.350.00-16065.82%
PTLO230519P000175002023-02-07 12:58PM EST17.500.750.650.750.00-115361.43%
PTLO230519P000200002023-02-08 3:41PM EST20.001.251.251.40-0.12-8.76%205657.23%
PTLO230519P000225002023-02-07 1:30PM EST22.502.202.202.350.00-2512753.32%
PTLO230519P000250002023-02-07 11:54AM EST25.003.603.503.800.00-202550.83%
PTLO230519P000300002023-01-30 1:07PM EST30.007.707.307.500.00-151948.88%
PTLO230519P000350002022-12-19 1:25PM EST35.0017.3014.8016.300.00-20140.58%