Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 30 | 5.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 10 | 7.50 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 31 | 167 | 10.00 | 0.05 | 0.00 | - | 6 | 104 |
| 1.60 | +0.17 | +11.89% | 20 | 78 | 11.00 | 0.21 | +0.01 | +5.00% | 3 | 180 |
| 0.60 | +0.02 | +3.45% | 36 | 1,856 | 12.50 | 0.80 | -0.03 | -3.61% | 32 | 1,359 |
| 0.20 | +0.05 | +33.33% | 111 | 122 | 14.00 | 1.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 42 | 4,475 | 15.00 | 2.80 | +0.02 | +0.72% | 7 | 380 |
| 0.03 | 0.00 | - | 2 | 1,063 | 17.50 | 4.40 | 0.00 | - | 8 | 2 |
| 0.02 | 0.00 | - | 1 | 672 | 20.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 129 | 22.50 | 7.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 45 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.