Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00009000 | 2024-05-07 1:59PM EDT | 9.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTLO240621C00010000 | 2024-05-07 3:57PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| PTLO240621C00012000 | 2024-05-07 3:11PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| PTLO240621C00013000 | 2024-05-07 3:57PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PTLO240621C00014000 | 2024-05-07 1:13PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PTLO240621C00015000 | 2024-05-07 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTLO240621C00016000 | 2024-05-06 1:23PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00010000 | 2024-05-07 2:52PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PTLO240621P00011000 | 2024-05-07 3:56PM EDT | 11.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PTLO240621P00012000 | 2024-05-06 3:49PM EDT | 12.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PTLO240621P00013000 | 2024-05-02 10:24AM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTLO240621P00015000 | 2024-05-02 3:48PM EDT | 15.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.