Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00007500 | 2024-04-15 10:30AM EDT | 7.50 | 5.65 | 4.60 | 5.40 | 0.00 | - | 20 | 20 | 93.26% |
| PTLO240816C00009000 | 2024-04-18 3:47PM EDT | 9.00 | 3.25 | 3.40 | 3.80 | 0.00 | - | - | 15 | 72.66% |
| PTLO240816C00010000 | 2024-04-25 1:21PM EDT | 10.00 | 2.80 | 2.65 | 2.75 | 0.00 | - | 1 | 76 | 60.74% |
| PTLO240816C00012500 | 2024-04-26 3:30PM EDT | 12.50 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 1 | 158 | 54.59% |
| PTLO240816C00014000 | 2024-04-19 12:46PM EDT | 14.00 | 0.82 | 0.65 | 0.75 | 0.00 | - | 10 | 10 | 51.76% |
| PTLO240816C00015000 | 2024-04-25 3:33PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 601 | 50.10% |
| PTLO240816C00016000 | 2024-04-22 2:57PM EDT | 16.00 | 0.35 | 0.25 | 0.30 | -0.05 | -12.50% | 1 | 14 | 50.00% |
| PTLO240816C00017500 | 2024-04-23 12:16PM EDT | 17.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 300 | 49.02% |
| PTLO240816C00020000 | 2024-04-22 12:51PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 298 | 55.86% |
| PTLO240816C00022500 | 2024-03-27 3:49PM EDT | 22.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 49 | 251 | 86.72% |
| PTLO240816C00025000 | 2024-03-01 2:34PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 97.85% |
| PTLO240816C00030000 | 2023-12-19 4:44PM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 40 | 93.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00007500 | 2024-04-22 1:15PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 58.79% |
| PTLO240816P00010000 | 2024-04-25 2:35PM EDT | 10.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 20 | 75 | 52.25% |
| PTLO240816P00011000 | 2024-04-18 2:15PM EDT | 11.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | - | 134 | 51.32% |
| PTLO240816P00012500 | 2024-04-19 11:48AM EDT | 12.50 | 1.48 | 1.50 | 1.60 | 0.00 | - | 7 | 807 | 50.05% |
| PTLO240816P00015000 | 2024-04-26 9:44AM EDT | 15.00 | 3.20 | 3.20 | 3.30 | -0.09 | -2.74% | 2 | 228 | 44.34% |
| PTLO240816P00017500 | 2024-01-09 4:22PM EDT | 17.50 | 3.20 | 3.80 | 4.10 | 0.00 | - | - | 10 | 0.00% |
| PTLO240816P00020000 | 2024-03-14 9:52AM EDT | 20.00 | 7.00 | 6.10 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.