Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 20 | 0 | 7.50 | 0.10 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 10.00 | 0.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 11.00 | 1.00 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 12.50 | 1.35 | 0.00 | - | 10 | 0 |
| 0.82 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 0 | 15.00 | 3.06 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 17.50 | 3.20 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 10 | 0 | 20.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 49 | 251 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 107 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 40 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.