Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115C00002500 | 2024-03-28 11:06AM EDT | 2.50 | 11.93 | 9.40 | 10.80 | 0.00 | - | 2 | 2 | 208.20% |
| PTLO241115C00012500 | 2024-04-18 10:44AM EDT | 12.50 | 1.75 | 1.70 | 1.80 | 0.00 | - | 1 | 13 | 54.69% |
| PTLO241115C00014000 | 2024-04-24 10:44AM EDT | 14.00 | 1.23 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 51.71% |
| PTLO241115C00015000 | 2024-04-22 3:39PM EDT | 15.00 | 1.04 | 0.30 | 0.95 | 0.00 | - | 2 | 31 | 53.17% |
| PTLO241115C00016000 | 2024-04-23 2:50PM EDT | 16.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 11 | 51.61% |
| PTLO241115C00017500 | 2024-04-22 11:15AM EDT | 17.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 28 | 50.49% |
| PTLO241115C00020000 | 2024-04-26 9:46AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 20 | 26 | 51.37% |
| PTLO241115C00025000 | 2024-03-27 3:30PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 59.18% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00007500 | 2024-04-09 1:58PM EDT | 7.50 | 0.10 | 0.20 | 0.30 | 0.00 | - | 5 | 10 | 56.06% |
| PTLO241115P00010000 | 2024-04-25 3:27PM EDT | 10.00 | 0.82 | 0.75 | 0.85 | 0.00 | - | 3 | 30 | 51.66% |
| PTLO241115P00012500 | 2024-04-18 2:50PM EDT | 12.50 | 2.15 | 1.85 | 1.95 | 0.00 | - | 1 | 17 | 47.07% |
| PTLO241115P00017500 | 2024-03-26 2:01PM EDT | 17.50 | 4.54 | 5.50 | 5.70 | 0.00 | - | 5 | 5 | 40.92% |
© 2024 Yahoo. All rights reserved.