Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220715C00012500 | 2022-06-30 10:08AM EDT | 12.50 | 3.80 | 4.80 | 5.10 | 0.00 | - | 15 | 40 | 50.00% |
| PTLO220715C00015000 | 2022-07-05 11:42AM EDT | 15.00 | 2.25 | 2.40 | 2.60 | +0.55 | +32.35% | 3 | 344 | 58.59% |
| PTLO220715C00017500 | 2022-07-05 1:32PM EDT | 17.50 | 0.70 | 0.65 | 0.75 | +0.25 | +55.56% | 39 | 599 | 59.96% |
| PTLO220715C00020000 | 2022-07-05 1:34PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 24 | 231 | 66.41% |
| PTLO220715C00022500 | 2022-06-27 11:12AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 585 | 75.00% |
| PTLO220715C00025000 | 2022-06-03 11:19AM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 249 | 144.14% |
| PTLO220715C00030000 | 2022-06-02 2:40PM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 194.53% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220715P00007500 | 2022-05-31 3:09PM EDT | 7.50 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 10 | 226.56% |
| PTLO220715P00010000 | 2022-06-16 9:46AM EDT | 10.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 216.41% |
| PTLO220715P00012500 | 2022-06-29 10:07AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 121.09% |
| PTLO220715P00015000 | 2022-07-05 1:33PM EDT | 15.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 36 | 359 | 82.81% |
| PTLO220715P00017500 | 2022-07-05 12:03PM EDT | 17.50 | 1.05 | 0.80 | 0.90 | -0.35 | -25.00% | 17 | 186 | 68.16% |
| PTLO220715P00020000 | 2022-06-30 11:16AM EDT | 20.00 | 3.90 | 2.65 | 2.85 | 0.00 | - | 2 | 19 | 76.95% |
| PTLO220715P00022500 | 2022-07-05 9:44AM EDT | 22.50 | 6.28 | 5.00 | 5.30 | -0.21 | -3.24% | 1 | 32 | 98.05% |
| PTLO220715P00025000 | 2022-07-05 9:38AM EDT | 25.00 | 9.00 | 7.50 | 7.80 | 0.00 | - | 5 | 10 | 127.34% |
| PTLO220715P00030000 | 2022-06-30 12:16PM EDT | 30.00 | 13.70 | 12.50 | 12.80 | 0.00 | - | 1 | 15 | 174.22% |
| PTLO220715P00035000 | 2022-05-25 3:17PM EDT | 35.00 | 16.80 | 18.20 | 18.70 | 0.00 | - | 1 | 2 | 348.44% |
© 2022 Yahoo. All rights reserved.
