New Zealand markets open in 3 hours 54 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.45+0.71 (+4.24%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220715C000125002022-06-30 10:08AM EDT12.503.804.805.100.00-154050.00%
PTLO220715C000150002022-07-05 11:42AM EDT15.002.252.402.60+0.55+32.35%334458.59%
PTLO220715C000175002022-07-05 1:32PM EDT17.500.700.650.75+0.25+55.56%3959959.96%
PTLO220715C000200002022-07-05 1:34PM EDT20.000.100.100.150.00-2423166.41%
PTLO220715C000225002022-06-27 11:12AM EDT22.500.050.000.050.00-258575.00%
PTLO220715C000250002022-06-03 11:19AM EDT25.000.100.000.350.00-3249144.14%
PTLO220715C000300002022-06-02 2:40PM EDT30.000.050.000.350.00-10194.53%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220715P000075002022-05-31 3:09PM EDT7.500.240.000.050.00--10226.56%
PTLO220715P000100002022-06-16 9:46AM EDT10.000.130.000.300.00-15216.41%
PTLO220715P000125002022-06-29 10:07AM EDT12.500.100.000.150.00-152121.09%
PTLO220715P000150002022-07-05 1:33PM EDT15.000.170.150.20-0.08-32.00%3635982.81%
PTLO220715P000175002022-07-05 12:03PM EDT17.501.050.800.90-0.35-25.00%1718668.16%
PTLO220715P000200002022-06-30 11:16AM EDT20.003.902.652.850.00-21976.95%
PTLO220715P000225002022-07-05 9:44AM EDT22.506.285.005.30-0.21-3.24%13298.05%
PTLO220715P000250002022-07-05 9:38AM EDT25.009.007.507.800.00-510127.34%
PTLO220715P000300002022-06-30 12:16PM EDT30.0013.7012.5012.800.00-115174.22%
PTLO220715P000350002022-05-25 3:17PM EDT35.0016.8018.2018.700.00-12348.44%