Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230421C00015000 | 2023-03-17 3:26PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTLO230421C00017500 | 2023-03-24 11:47AM EDT | 17.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO230421C00020000 | 2023-03-27 3:55PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PTLO230421C00022500 | 2023-03-27 3:59PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| PTLO230421C00025000 | 2023-03-27 2:30PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PTLO230421C00030000 | 2023-03-23 10:04AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTLO230421C00035000 | 2023-02-24 12:56PM EDT | 35.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 146.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230421P00015000 | 2023-03-21 3:55PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PTLO230421P00017500 | 2023-03-27 3:47PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PTLO230421P00020000 | 2023-03-27 3:15PM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PTLO230421P00022500 | 2023-03-27 10:27AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
