New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.07+0.22 (+1.71%)
At close: 04:00PM EDT
13.13 +0.06 (+0.46%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240419C000050002024-03-08 3:58PM EDT5.009.457.809.300.00-11300.00%
PTLO240419C000100002024-03-18 3:48PM EDT10.003.152.904.100.00-10110.35%
PTLO240419C000125002024-03-18 3:48PM EDT12.500.950.901.000.00-1840544.92%
PTLO240419C000150002024-03-18 3:36PM EDT15.000.120.050.150.00-1211,45045.51%
PTLO240419C000175002024-03-18 12:44PM EDT17.500.050.000.050.00-272151.56%
PTLO240419C000200002024-03-13 3:28PM EDT20.000.100.000.100.00-123478.91%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240419P000100002024-03-18 9:30AM EDT10.000.15-0.950.00-41159.77%
PTLO240419P000125002024-03-18 1:53PM EDT12.500.360.300.400.00-21732442.77%
PTLO240419P000150002024-03-15 2:47PM EDT15.002.271.952.100.00-111547.46%
PTLO240419P000175002024-03-15 3:33PM EDT17.504.674.204.600.00---77.93%