Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO240419C00005000 | 2024-03-08 3:58PM EDT | 5.00 | 9.45 | 7.80 | 9.30 | 0.00 | - | 1 | 1 | 300.00% |
PTLO240419C00010000 | 2024-03-18 3:48PM EDT | 10.00 | 3.15 | 2.90 | 4.10 | 0.00 | - | 1 | 0 | 110.35% |
PTLO240419C00012500 | 2024-03-18 3:48PM EDT | 12.50 | 0.95 | 0.90 | 1.00 | 0.00 | - | 18 | 405 | 44.92% |
PTLO240419C00015000 | 2024-03-18 3:36PM EDT | 15.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 121 | 1,450 | 45.51% |
PTLO240419C00017500 | 2024-03-18 12:44PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 721 | 51.56% |
PTLO240419C00020000 | 2024-03-13 3:28PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 234 | 78.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO240419P00010000 | 2024-03-18 9:30AM EDT | 10.00 | 0.15 | - | 0.95 | 0.00 | - | 4 | 1 | 159.77% |
PTLO240419P00012500 | 2024-03-18 1:53PM EDT | 12.50 | 0.36 | 0.30 | 0.40 | 0.00 | - | 217 | 324 | 42.77% |
PTLO240419P00015000 | 2024-03-15 2:47PM EDT | 15.00 | 2.27 | 1.95 | 2.10 | 0.00 | - | 1 | 115 | 47.46% |
PTLO240419P00017500 | 2024-03-15 3:33PM EDT | 17.50 | 4.67 | 4.20 | 4.60 | 0.00 | - | - | - | 77.93% |