Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO231020C00012500 | 2023-09-27 12:29PM EDT | 12.50 | 2.84 | 2.90 | 3.10 | 0.00 | - | 1 | 2 | 69.92% |
| PTLO231020C00015000 | 2023-09-29 3:50PM EDT | 15.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 121 | 296 | 44.82% |
| PTLO231020C00017500 | 2023-09-29 11:00AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 540 | 45.90% |
| PTLO231020C00020000 | 2023-09-27 1:56PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 903 | 58.59% |
| PTLO231020C00022500 | 2023-09-05 10:36AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 100.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO231020P00012500 | 2023-09-18 12:56PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.88% |
| PTLO231020P00015000 | 2023-09-29 3:23PM EDT | 15.00 | 0.41 | 0.35 | 0.40 | +0.02 | +5.13% | 116 | 333 | 40.43% |
| PTLO231020P00017500 | 2023-09-29 1:33PM EDT | 17.50 | 2.15 | 2.05 | 2.20 | +0.15 | +7.50% | 6 | 320 | 44.53% |
| PTLO231020P00020000 | 2023-09-06 12:02PM EDT | 20.00 | 2.75 | 4.50 | 4.70 | 0.00 | - | 14 | 2 | 74.61% |
© 2023 Yahoo. All rights reserved.
