New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.25+0.64 (+3.26%)
At close: 04:00PM EST
19.90 -0.35 (-1.73%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221216C000025002022-09-23 1:07PM EST2.5018.1018.0018.700.00-11921.88%
PTLO221216C000075002022-06-02 10:26AM EST7.5010.569.109.600.00--50.00%
PTLO221216C000100002022-10-18 2:59PM EST10.0010.4410.4010.800.00-14278.52%
PTLO221216C000125002022-11-22 3:15PM EST12.507.347.707.900.00-231132.03%
PTLO221216C000150002022-12-02 3:13PM EST15.005.295.205.40-2.31-30.39%46188.28%
PTLO221216C000175002022-11-29 2:54PM EST17.502.352.802.950.00-66461.72%
PTLO221216C000200002022-12-02 3:51PM EST20.000.950.901.00+0.25+35.71%621,67752.15%
PTLO221216C000225002022-12-02 3:24PM EST22.500.150.100.15+0.05+50.00%131,09450.00%
PTLO221216C000250002022-12-02 2:58PM EST25.000.040.000.05-0.01-20.00%64,11655.47%
PTLO221216C000300002022-11-30 2:10PM EST30.000.020.000.050.00-91,69992.97%
PTLO221216C000350002022-11-23 10:06AM EST35.000.050.000.100.00-1213135.16%
PTLO221216C000400002022-10-19 1:08PM EST40.000.080.000.100.00-1351161.72%
PTLO221216C000450002022-10-24 11:54AM EST45.000.040.000.050.00-1261168.75%
PTLO221216C000500002022-08-23 10:54AM EST50.000.150.000.800.00-295287.50%
PTLO221216C000550002022-11-10 12:11PM EST55.000.050.000.400.00-177271.09%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221216P000025002022-11-23 12:30PM EST2.500.010.000.050.00--1475.00%
PTLO221216P000075002022-08-08 12:17PM EST7.500.150.000.550.00-13352.73%
PTLO221216P000100002022-08-02 8:30AM EST10.000.300.000.000.00-12350.00%
PTLO221216P000125002022-12-01 11:38AM EST12.500.030.000.050.00-2191118.75%
PTLO221216P000150002022-11-30 2:08PM EST15.000.040.000.150.00-1222095.31%
PTLO221216P000175002022-12-02 3:16PM EST17.500.150.100.20-0.03-16.67%194765.04%
PTLO221216P000200002022-12-02 3:19PM EST20.000.700.600.80-0.27-27.84%41,59252.15%
PTLO221216P000225002022-11-30 3:33PM EST22.502.602.302.500.00-245750.00%
PTLO221216P000250002022-11-30 3:16PM EST25.005.504.704.90+0.50+10.00%119663.28%
PTLO221216P000300002022-11-11 1:16PM EST30.007.309.609.900.00-381350.00%
PTLO221216P000350002022-11-07 3:59PM EST35.0013.3914.6015.000.00-141135.16%
PTLO221216P000400002022-10-25 12:27PM EST40.0019.0019.8020.100.00-12203.52%
PTLO221216P000450002022-10-07 12:10PM EST45.0025.2722.7023.000.00-40200.00%
PTLO221216P000500002022-09-16 8:57AM EST50.0027.1030.2030.700.00-10326.76%
PTLO221216P000550002022-03-11 3:41PM EST55.0033.2133.1033.900.00-510.00%