New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.95-0.34 (-1.60%)
At close: 04:00PM EDT
20.70 -0.25 (-1.19%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230421C000150002023-03-17 3:26PM EDT15.005.200.000.000.00-800.00%
PTLO230421C000175002023-03-24 11:47AM EDT17.503.750.000.000.00-200.00%
PTLO230421C000200002023-03-27 3:55PM EDT20.001.600.000.000.00-3700.00%
PTLO230421C000225002023-03-27 3:59PM EDT22.500.450.000.000.00-6406.25%
PTLO230421C000250002023-03-27 2:30PM EDT25.000.150.000.000.00-9012.50%
PTLO230421C000300002023-03-23 10:04AM EDT30.000.050.000.000.00-1025.00%
PTLO230421C000350002023-02-24 12:56PM EDT35.000.050.000.850.00-11146.09%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230421P000150002023-03-21 3:55PM EDT15.000.010.000.000.00-25025.00%
PTLO230421P000175002023-03-27 3:47PM EDT17.500.150.000.000.00-20012.50%
PTLO230421P000200002023-03-27 3:15PM EDT20.000.680.000.000.00-306.25%
PTLO230421P000225002023-03-27 10:27AM EDT22.502.000.000.000.00-200.00%