New Zealand markets open in 2 hours 56 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.39+0.12 (+0.79%)
At close: 04:00PM EDT
15.60 +0.21 (+1.36%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO231020C000125002023-09-27 12:29PM EDT12.502.842.903.100.00-1269.92%
PTLO231020C000150002023-09-29 3:50PM EDT15.000.800.750.85+0.10+14.29%12129644.82%
PTLO231020C000175002023-09-29 11:00AM EDT17.500.050.000.100.00-5054045.90%
PTLO231020C000200002023-09-27 1:56PM EDT20.000.020.000.050.00-2190358.59%
PTLO231020C000225002023-09-05 10:36AM EDT22.500.050.000.200.00-165100.78%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO231020P000125002023-09-18 12:56PM EDT12.500.050.000.750.00--1104.88%
PTLO231020P000150002023-09-29 3:23PM EDT15.000.410.350.40+0.02+5.13%11633340.43%
PTLO231020P000175002023-09-29 1:33PM EDT17.502.152.052.20+0.15+7.50%632044.53%
PTLO231020P000200002023-09-06 12:02PM EDT20.002.754.504.700.00-14274.61%