New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.81-0.10 (-0.48%)
At close: 04:00PM EDT
21.34 +0.53 (+2.55%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221021C000175002022-09-27 11:28AM EDT17.503.960.000.000.00-100.00%
PTLO221021C000200002022-09-27 1:47PM EDT20.001.750.000.000.00-20900.00%
PTLO221021C000225002022-09-27 2:41PM EDT22.500.750.000.000.00-4606.25%
PTLO221021C000250002022-09-27 12:32PM EDT25.000.200.000.000.00-26025.00%
PTLO221021C000300002022-09-23 11:04AM EDT30.000.050.000.000.00-2025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221021P000125002022-09-23 2:55PM EDT12.500.070.000.000.00-7050.00%
PTLO221021P000150002022-09-27 1:24PM EDT15.000.180.000.000.00-2025.00%
PTLO221021P000175002022-09-27 1:26PM EDT17.500.450.000.000.00-61012.50%
PTLO221021P000200002022-09-27 2:03PM EDT20.001.190.000.000.00-2406.25%
PTLO221021P000225002022-09-27 12:14PM EDT22.502.770.000.000.00-200.00%
PTLO221021P000250002022-09-27 12:42PM EDT25.004.900.000.000.00-300.00%
PTLO221021P000300002022-09-22 3:13PM EDT30.007.980.000.000.00-500.00%