New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.57-0.35 (-3.21%)
At close: 04:00PM EDT
10.62 +0.05 (+0.47%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240517C000100002024-05-17 3:23PM EDT2024-05-170.600.000.65-0.25-29.41%28287128.13%
PTLO240621C000100002024-05-17 2:54PM EDT2024-06-210.900.851.00-0.25-21.74%1040752.54%
PTLO240816C000100002024-05-16 1:56PM EDT2024-08-161.531.301.650.00-98556.93%
PTLO241115C000100002024-05-10 11:01AM EDT2024-11-151.751.752.150.00-15557.13%
PTLO250117C000100002024-05-17 1:27PM EDT2025-01-172.202.052.25-0.10-4.35%1292155.42%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240517P000100002024-05-16 2:45PM EDT2024-05-170.030.000.050.00-1249087.50%
PTLO240621P000100002024-05-17 1:53PM EDT2024-06-210.250.200.300.00-615441.80%
PTLO240816P000100002024-05-16 9:30AM EDT2024-08-160.700.600.80-0.10-12.50%225951.66%
PTLO241115P000100002024-05-16 2:52PM EDT2024-11-150.950.901.250.00-212752.54%
PTLO250117P000100002024-05-14 10:18AM EDT2025-01-171.401.201.250.00-176745.36%