Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00010000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.43 | 0.45 | 0.55 | -0.07 | -14.00% | 65 | 3,273 | 67.38% |
| PTLO240920C00010000 | 2024-07-26 2:29PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.80 | -0.01 | -1.37% | 8 | 166 | 57.81% |
| PTLO241018C00010000 | 2024-07-25 11:02AM EDT | 2024-10-18 | 0.95 | 0.85 | 0.95 | +0.15 | +18.75% | 39 | 53 | 55.27% |
| PTLO241115C00010000 | 2024-07-25 3:44PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.20 | 0.00 | - | 2 | 153 | 59.47% |
| PTLO250117C00010000 | 2024-07-26 9:58AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | +0.35 | +31.82% | 41 | 1,447 | 56.93% |
| PTLO250221C00010000 | 2024-07-26 9:30AM EDT | 2025-02-21 | 1.65 | 0.55 | 1.60 | +0.30 | +22.22% | 1 | 132 | 58.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00010000 | 2024-07-26 1:35PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | -0.02 | -2.44% | 2 | 745 | 63.09% |
| PTLO240920P00010000 | 2024-07-25 2:57PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.00 | 0.00 | - | 15 | 28 | 53.52% |
| PTLO241018P00010000 | 2024-07-25 10:59AM EDT | 2024-10-18 | 1.25 | 1.05 | 1.15 | 0.00 | - | 36 | 65 | 50.39% |
| PTLO241115P00010000 | 2024-07-19 2:12PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.35 | 0.00 | - | 35 | 136 | 52.93% |
| PTLO250117P00010000 | 2024-07-24 12:21PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1,221 | 1,892 | 51.76% |
| PTLO250221P00010000 | 2024-07-23 9:30AM EDT | 2025-02-21 | 1.05 | 1.15 | 1.70 | 0.00 | - | - | 3 | 52.34% |
© 2024 Yahoo. All rights reserved.