New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.61+0.52 (+2.59%)
At close: 01:00PM EST
20.93 +0.32 (+1.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221216C000100002022-10-18 2:59PM EST2022-12-1610.4410.4010.800.00-14198.83%
PTLO230217C000100002022-09-21 10:28AM EST2023-02-1713.6710.2010.600.00-130.00%
PTLO250117C000100002022-11-25 11:27AM EST2025-01-1712.5511.3014.00+0.05+0.40%1371.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221216P000100002022-08-02 8:30AM EST2022-12-160.300.000.000.00-12350.00%
PTLO230217P000100002022-11-18 3:44PM EST2023-02-170.100.000.200.00-2087.11%
PTLO230519P000100002022-11-18 3:44PM EST2023-05-190.300.200.350.00-1075.20%
PTLO240119P000100002022-11-04 1:45PM EST2024-01-190.900.401.000.00-1163.57%
PTLO250117P000100002022-11-16 5:20PM EST2025-01-171.500.602.900.00-2266.72%