Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00012500 | 2024-04-25 1:51PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| PTLO240816C00012500 | 2024-04-24 10:43AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PTLO241115C00012500 | 2024-04-18 10:44AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PTLO250117C00012500 | 2024-04-25 10:57AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00012500 | 2024-04-25 10:32AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO240816P00012500 | 2024-04-19 11:48AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PTLO241115P00012500 | 2024-04-18 2:50PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO250117P00012500 | 2024-04-15 12:52PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.