New Zealand markets close in 4 hours 7 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.10-0.25 (-2.42%)
At close: 04:00PM EDT
10.10 0.00 (0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816C000125002024-05-21 10:38AM EDT2024-08-160.400.150.400.00-642757.52%
PTLO241115C000125002024-05-20 11:41AM EDT2024-11-150.890.101.000.00-614563.57%
PTLO250117C000125002024-05-20 12:23PM EDT2025-01-171.150.801.000.00-2956051.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816P000125002024-05-17 3:53PM EDT2024-08-162.102.402.700.00-289151.17%
PTLO241115P000125002024-05-21 11:09AM EDT2024-11-152.462.504.700.00-210170.90%
PTLO250117P000125002024-05-20 1:11PM EDT2025-01-172.752.853.200.00-226648.19%