Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00012500 | 2024-07-25 12:03PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 2,374 | 60.16% |
| PTLO241115C00012500 | 2024-07-24 12:54PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.65 | 0.00 | - | 2 | 430 | 60.35% |
| PTLO250117C00012500 | 2024-07-25 11:10AM EDT | 2025-01-17 | 0.52 | 0.50 | 0.65 | 0.00 | - | 2 | 1,017 | 52.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00012500 | 2024-07-16 2:58PM EDT | 2024-08-16 | 2.70 | 1.75 | 5.00 | 0.00 | - | 20 | 776 | 153.13% |
| PTLO241115P00012500 | 2024-06-11 11:06AM EDT | 2024-11-15 | 3.02 | 3.20 | 3.30 | 0.00 | - | 1 | 102 | 59.57% |
| PTLO250117P00012500 | 2024-07-17 3:28PM EDT | 2025-01-17 | 3.05 | 3.10 | 4.50 | 0.00 | - | 1 | 276 | 70.12% |
© 2024 Yahoo. All rights reserved.