Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115C00025000 | 2024-03-27 3:30PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 149.61% |
| PTLO250117C00025000 | 2024-08-16 12:44PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 396 | 62.50% |
| PTLO250516C00025000 | 2024-10-08 10:13AM EDT | 2025-05-16 | 0.08 | - | 0.30 | 0.00 | - | - | 1 | 64.75% |
| PTLO270115C00025000 | 2024-10-02 1:43PM EDT | 2027-01-15 | 1.14 | 0.00 | 2.40 | 0.00 | - | 10 | 16 | 67.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117P00025000 | 2023-09-14 11:59AM EDT | 2025-01-17 | 8.40 | 10.70 | 12.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.