New Zealand markets close in 5 hours 44 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.83-0.78 (-3.78%)
At close: 04:00PM EST
20.82 +0.99 (+4.99%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221216C000250002022-11-25 12:58PM EST2022-12-160.090.000.100.00-2694,12158.59%
PTLO230120C000250002022-11-28 9:30AM EST2023-01-200.350.250.35+0.03+9.38%36953.61%
PTLO230217C000250002022-11-23 12:42PM EST2023-02-170.600.450.600.00-1155552.54%
PTLO230519C000250002022-11-28 12:58PM EST2023-05-191.681.301.70+0.03+1.82%58257.37%
PTLO240119C000250002022-11-23 10:19AM EST2024-01-193.353.003.800.00-23959.89%
PTLO250117C000250002022-11-09 1:29PM EST2025-01-177.583.207.900.00-4262.46%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221216P000250002022-11-28 2:30PM EST2022-12-165.045.105.30+0.54+12.00%119553.52%
PTLO230217P000250002022-11-22 10:07AM EST2023-02-175.435.305.800.00-23956.35%
PTLO240119P000250002022-11-15 12:08PM EST2024-01-196.806.408.70-0.20-2.86%11161.45%