Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240719C00006000 | 2024-06-17 2:45PM EDT | 2024-07-19 | 4.70 | 2.40 | 5.20 | 0.00 | - | - | 10 | 137.50% |
| PTLO240816C00006000 | 2024-06-24 10:02AM EDT | 2024-08-16 | 3.95 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 101.95% |
| PTLO250117C00006000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 4.80 | 2.70 | 5.80 | 0.00 | - | 5 | 3 | 80.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00006000 | 2024-05-08 2:39PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.25% |
| PTLO250117P00006000 | 2024-05-31 2:40PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 56.64% |
© 2024 Yahoo. All rights reserved.