Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819C00010000 | 2022-07-01 11:20AM EDT | 2022-08-19 | 6.70 | 12.70 | 13.20 | 0.00 | - | 8 | 0 | 1,074.22% |
| PTLO221118C00010000 | 2022-07-20 10:37AM EDT | 2022-11-18 | 11.90 | 11.80 | 12.30 | 0.00 | - | 2 | 0 | 78.13% |
| PTLO221216C00010000 | 2022-08-15 2:08PM EDT | 2022-12-16 | 12.89 | 11.70 | 12.40 | 0.00 | - | 5 | 7 | 68.75% |
| PTLO230217C00010000 | 2022-07-20 10:25AM EDT | 2023-02-17 | 12.10 | 11.80 | 12.60 | 0.00 | - | 1 | 3 | 72.27% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819P00010000 | 2022-07-19 12:40PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 571.88% |
| PTLO221118P00010000 | 2022-08-05 3:48PM EDT | 2022-11-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 90 | 98.83% |
| PTLO221216P00010000 | 2022-08-02 9:30AM EDT | 2022-12-16 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 23 | 93.75% |
| PTLO230217P00010000 | 2022-08-12 3:13PM EDT | 2023-02-17 | 0.45 | 0.15 | 0.65 | 0.00 | - | 1 | 7 | 85.64% |
© 2022 Yahoo. All rights reserved.
