Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217C00010000 | 2022-09-21 10:28AM EST | 2023-02-17 | 13.67 | 10.20 | 10.60 | 0.00 | - | 1 | 3 | 0.00% |
| PTLO230519C00010000 | 2022-12-27 10:43AM EST | 2023-05-19 | 7.40 | 11.40 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| PTLO230818C00010000 | 2023-01-05 3:03PM EST | 2023-08-18 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO250117C00010000 | 2023-01-06 2:19PM EST | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217P00010000 | 2022-12-23 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 46 | 196.09% |
| PTLO230519P00010000 | 2023-01-17 3:30PM EST | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PTLO230818P00010000 | 2023-01-05 3:40PM EST | 2023-08-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PTLO240119P00010000 | 2023-01-26 10:37AM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PTLO250117P00010000 | 2022-11-15 2:39PM EST | 2025-01-17 | 1.50 | 0.20 | 4.60 | 0.00 | - | 2 | 2 | 84.33% |
© 2023 Yahoo. All rights reserved.
