Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00010000 | 2024-04-18 2:18PM EDT | 2024-05-17 | 1.90 | 2.25 | 2.50 | 0.00 | - | 31 | 167 | 80.47% |
| PTLO240816C00010000 | 2024-04-17 2:29PM EDT | 2024-08-16 | 3.05 | 2.75 | 2.90 | 0.00 | - | 38 | 75 | 61.91% |
| PTLO250117C00010000 | 2024-04-17 3:15PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 83 | 507 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00010000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 102 | 65.63% |
| PTLO240816P00010000 | 2024-04-18 1:44PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 1 | 55 | 54.00% |
| PTLO241115P00010000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 10 | 17 | 51.32% |
| PTLO250117P00010000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 0.99 | 0.95 | 1.00 | +0.19 | +23.75% | 5 | 717 | 49.51% |
© 2024 Yahoo. All rights reserved.