New Zealand markets open in 3 hours 42 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.98-0.00 (-0.05%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240621C000100002024-05-28 10:07AM EDT2024-06-210.540.400.50+0.09+20.00%6548249.22%
PTLO240719C000100002024-05-28 9:31AM EDT2024-07-190.700.650.75+0.02+2.94%84150.29%
PTLO240816C000100002024-05-23 2:28PM EDT2024-08-161.080.951.05+0.28+35.00%410854.10%
PTLO241115C000100002024-05-10 11:01AM EDT2024-11-151.751.251.650.00-15553.76%
PTLO250117C000100002024-05-28 1:54PM EDT2025-01-171.751.651.80+0.06+3.55%11,10954.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240621P000100002024-05-28 12:49PM EDT2024-06-210.350.400.45-0.10-22.22%2647941.99%
PTLO240719P000100002024-05-28 11:02AM EDT2024-07-190.550.550.65-0.20-26.67%1,000941.99%
PTLO240816P000100002024-05-23 2:19PM EDT2024-08-161.100.800.950.00-925450.10%
PTLO241115P000100002024-05-16 2:52PM EDT2024-11-151.171.051.30+0.22+23.16%112747.27%
PTLO250117P000100002024-05-24 3:36PM EDT2025-01-171.501.351.450.00-1077645.22%