New Zealand markets open in 7 hours 16 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.00-0.15 (-0.68%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819C000100002022-07-01 11:20AM EDT2022-08-196.7012.7013.200.00-801,074.22%
PTLO221118C000100002022-07-20 10:37AM EDT2022-11-1811.9011.8012.300.00-2078.13%
PTLO221216C000100002022-08-15 2:08PM EDT2022-12-1612.8911.7012.400.00-5768.75%
PTLO230217C000100002022-07-20 10:25AM EDT2023-02-1712.1011.8012.600.00-1372.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819P000100002022-07-19 12:40PM EDT2022-08-190.010.000.150.00-186571.88%
PTLO221118P000100002022-08-05 3:48PM EDT2022-11-180.200.000.350.00-109098.83%
PTLO221216P000100002022-08-02 9:30AM EDT2022-12-160.300.050.450.00-12393.75%
PTLO230217P000100002022-08-12 3:13PM EDT2023-02-170.450.150.650.00-1785.64%