New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.09+0.36 (+1.66%)
At close: 04:00PM EST
22.48 +0.39 (+1.77%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217C000100002022-09-21 10:28AM EST2023-02-1713.6710.2010.600.00-130.00%
PTLO230519C000100002022-12-27 10:43AM EST2023-05-197.4011.4011.900.00--20.00%
PTLO230818C000100002023-01-05 3:03PM EST2023-08-187.040.000.000.00-100.00%
PTLO250117C000100002023-01-06 2:19PM EST2025-01-178.500.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217P000100002022-12-23 9:30AM EST2023-02-170.100.000.200.00-2046196.09%
PTLO230519P000100002023-01-17 3:30PM EST2023-05-190.150.000.000.00-10025.00%
PTLO230818P000100002023-01-05 3:40PM EST2023-08-180.750.000.000.00-2025.00%
PTLO240119P000100002023-01-26 10:37AM EST2024-01-190.550.000.000.00-2025.00%
PTLO250117P000100002022-11-15 2:39PM EST2025-01-171.500.204.600.00-2284.33%