New Zealand markets open in 7 hours 27 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.87-0.28 (-1.26%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819C000125002022-08-09 9:36AM EDT2022-08-1913.809.509.800.00--0561.72%
PTLO220916C000125002022-08-03 1:09PM EDT2022-09-1611.009.5010.000.00-200157.42%
PTLO221118C000125002022-07-14 1:41PM EDT2022-11-188.0010.2010.900.00-40131.35%
PTLO221216C000125002022-08-12 2:27PM EDT2022-12-1610.309.4010.200.00-25981.25%
PTLO230217C000125002022-07-19 3:50PM EDT2023-02-179.509.5010.500.00-1774.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819P000125002022-08-16 11:13AM EDT2022-08-190.030.000.050.00-2100353.13%
PTLO221118P000125002022-08-10 2:08PM EDT2022-11-180.050.200.400.00-110583.89%
PTLO221216P000125002022-08-16 11:13AM EDT2022-12-160.450.250.650.00-214782.32%
PTLO230217P000125002022-08-15 2:52PM EDT2023-02-170.650.501.150.00-10011481.45%