New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.09+0.36 (+1.66%)
At close: 04:00PM EST
22.48 +0.39 (+1.77%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217C000125002022-12-14 3:09PM EST2023-02-176.757.407.900.00-270.00%
PTLO230519C000125002023-01-09 11:58AM EST2023-05-195.500.000.000.00-400.00%
PTLO240119C000125002022-12-08 9:56AM EST2024-01-197.334.307.800.00--10.00%
PTLO250117C000125002023-01-26 10:11AM EST2025-01-1711.400.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217P000125002023-01-24 9:30AM EST2023-02-170.050.000.000.00-1050.00%
PTLO230519P000125002023-01-20 12:52PM EST2023-05-190.300.000.000.00-10025.00%
PTLO230818P000125002023-01-06 3:54PM EST2023-08-181.310.000.000.00-1025.00%
PTLO240119P000125002023-01-27 12:45PM EST2024-01-191.000.000.000.00-2012.50%