Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819C00012500 | 2022-08-09 9:36AM EDT | 2022-08-19 | 13.80 | 9.50 | 9.80 | 0.00 | - | - | 0 | 561.72% |
| PTLO220916C00012500 | 2022-08-03 1:09PM EDT | 2022-09-16 | 11.00 | 9.50 | 10.00 | 0.00 | - | 20 | 0 | 157.42% |
| PTLO221118C00012500 | 2022-07-14 1:41PM EDT | 2022-11-18 | 8.00 | 10.20 | 10.90 | 0.00 | - | 4 | 0 | 131.35% |
| PTLO221216C00012500 | 2022-08-12 2:27PM EDT | 2022-12-16 | 10.30 | 9.40 | 10.20 | 0.00 | - | 2 | 59 | 81.25% |
| PTLO230217C00012500 | 2022-07-19 3:50PM EDT | 2023-02-17 | 9.50 | 9.50 | 10.50 | 0.00 | - | 1 | 7 | 74.22% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819P00012500 | 2022-08-16 11:13AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 353.13% |
| PTLO221118P00012500 | 2022-08-10 2:08PM EDT | 2022-11-18 | 0.05 | 0.20 | 0.40 | 0.00 | - | 1 | 105 | 83.89% |
| PTLO221216P00012500 | 2022-08-16 11:13AM EDT | 2022-12-16 | 0.45 | 0.25 | 0.65 | 0.00 | - | 2 | 147 | 82.32% |
| PTLO230217P00012500 | 2022-08-15 2:52PM EDT | 2023-02-17 | 0.65 | 0.50 | 1.15 | 0.00 | - | 100 | 114 | 81.45% |
© 2022 Yahoo. All rights reserved.
