Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00012500 | 2024-04-23 3:20PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 226 | 1,336 | 1.56% |
| PTLO240816C00012500 | 2024-04-23 3:21PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.78% |
| PTLO241115C00012500 | 2024-04-18 10:44AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| PTLO250117C00012500 | 2024-04-23 10:26AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00012500 | 2024-04-23 2:29PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 1,360 | 0.00% |
| PTLO240816P00012500 | 2024-04-19 11:48AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 807 | 0.00% |
| PTLO241115P00012500 | 2024-04-18 2:50PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PTLO250117P00012500 | 2024-04-15 12:52PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
© 2024 Yahoo. All rights reserved.