New Zealand markets open in 3 hours 47 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.98+0.01 (+0.05%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816C000125002024-05-28 11:11AM EDT2024-08-160.300.250.30+0.08+36.36%70064652.73%
PTLO241115C000125002024-05-24 11:54AM EDT2024-11-150.570.500.750.00-2514551.56%
PTLO250117C000125002024-05-24 11:51AM EDT2025-01-170.770.800.900.00-4952451.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816P000125002024-05-23 1:54PM EDT2024-08-163.002.052.700.00-189045.90%
PTLO241115P000125002024-05-21 11:09AM EDT2024-11-152.462.502.950.00-210143.60%
PTLO250117P000125002024-05-20 1:11PM EDT2025-01-172.752.803.100.00-226642.77%