Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217C00012500 | 2022-12-14 3:09PM EST | 2023-02-17 | 6.75 | 7.40 | 7.90 | 0.00 | - | 2 | 7 | 0.00% |
| PTLO230519C00012500 | 2023-01-09 11:58AM EST | 2023-05-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTLO240119C00012500 | 2022-12-08 9:56AM EST | 2024-01-19 | 7.33 | 4.30 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| PTLO250117C00012500 | 2023-01-26 10:11AM EST | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217P00012500 | 2023-01-24 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTLO230519P00012500 | 2023-01-20 12:52PM EST | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PTLO230818P00012500 | 2023-01-06 3:54PM EST | 2023-08-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTLO240119P00012500 | 2023-01-27 12:45PM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
