New Zealand markets open in 8 hours 44 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.60+0.04 (+0.18%)
At close: 04:00PM EST
21.83 -0.77 (-3.41%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217C000150002023-01-23 1:23PM EST2023-02-176.770.000.000.00-2590.00%
PTLO230317C000150002023-01-24 9:52AM EST2023-03-176.900.000.000.00-110.00%
PTLO230519C000150002023-01-27 9:42AM EST2023-05-197.300.000.000.00-260.00%
PTLO230818C000150002022-12-27 2:49PM EST2023-08-184.027.508.100.00--151.76%
PTLO240119C000150002022-12-30 9:30AM EST2024-01-194.907.3010.700.00-31757.67%
PTLO250117C000150002023-01-13 3:26PM EST2025-01-179.000.000.000.00-50600.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217P000150002023-01-30 3:33PM EST2023-02-170.050.000.000.00-31,26050.00%
PTLO230317P000150002023-01-25 9:32AM EST2023-03-170.200.000.000.00--325.00%
PTLO230519P000150002023-01-31 9:53AM EST2023-05-190.400.000.000.00-56025.00%
PTLO230818P000150002023-01-31 2:38PM EST2023-08-180.830.000.000.00-21412.50%
PTLO240119P000150002022-12-28 2:51PM EST2024-01-193.050.404.700.00-303278.17%
PTLO250117P000150002022-12-14 1:59PM EST2025-01-173.902.654.400.00-207066.48%