PTLO - Portillo's Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230616C00015000 | 2023-05-24 11:02AM EDT | 2023-06-16 | 5.45 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 135.74% |
| PTLO230818C00015000 | 2023-05-25 3:51PM EDT | 2023-08-18 | 5.20 | 5.10 | 6.70 | 0.00 | - | 2 | 33 | 83.59% |
| PTLO231117C00015000 | 2023-05-08 3:43PM EDT | 2023-11-17 | 6.47 | 5.10 | 6.70 | 0.00 | - | 3 | 4 | 57.76% |
| PTLO240119C00015000 | 2023-05-12 11:10AM EDT | 2024-01-19 | 6.31 | 6.10 | 6.40 | 0.00 | - | 10 | 26 | 57.52% |
| PTLO250117C00015000 | 2023-05-03 10:19AM EDT | 2025-01-17 | 10.60 | 5.80 | 10.50 | 0.00 | - | 3 | 57 | 61.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230616P00015000 | 2023-05-04 11:17AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 1 | 107.03% |
| PTLO230818P00015000 | 2023-05-25 3:33PM EDT | 2023-08-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 50 | 94 | 54.00% |
| PTLO231117P00015000 | 2023-05-24 9:43AM EDT | 2023-11-17 | 0.70 | 0.35 | 1.55 | 0.00 | - | 1 | 10 | 57.76% |
| PTLO240119P00015000 | 2023-05-25 10:09AM EDT | 2024-01-19 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 39 | 51.27% |
| PTLO250117P00015000 | 2023-05-02 3:28PM EDT | 2025-01-17 | 2.15 | 1.45 | 3.60 | 0.00 | - | 2 | 70 | 52.54% |
© 2023 Yahoo. All rights reserved.