Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00015000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 100 | 4,448 | 65.23% |
| PTLO240621C00015000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 21 | 52.54% |
| PTLO240816C00015000 | 2024-04-25 3:33PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 601 | 50.10% |
| PTLO241115C00015000 | 2024-04-22 3:39PM EDT | 2024-11-15 | 1.04 | 0.30 | 0.95 | 0.00 | - | 2 | 31 | 53.03% |
| PTLO250117C00015000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 23 | 482 | 50.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00015000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 2.95 | 2.85 | 3.50 | +0.04 | +1.37% | 2 | 384 | 86.52% |
| PTLO240816P00015000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.30 | -0.09 | -2.74% | 2 | 228 | 44.34% |
| PTLO250117P00015000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 3.56 | 3.50 | 3.80 | +0.01 | +0.28% | 1 | 279 | 43.21% |
© 2024 Yahoo. All rights reserved.