Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240920C00015000 | 2024-08-29 3:19PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 61.33% |
| PTLO241018C00015000 | 2024-08-23 2:57PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 163 | 47.85% |
| PTLO241115C00015000 | 2024-08-30 11:48AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 55 | 471 | 48.24% |
| PTLO250117C00015000 | 2024-08-29 10:35AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 6 | 622 | 45.90% |
| PTLO250221C00015000 | 2024-08-30 11:28AM EDT | 2025-02-21 | 0.65 | 0.60 | 0.70 | -0.04 | -5.80% | 21 | 128 | 46.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00015000 | 2024-06-11 11:06AM EDT | 2024-11-15 | 5.32 | 5.60 | 5.90 | 0.00 | - | 1 | 0 | 177.05% |
| PTLO250117P00015000 | 2024-08-05 10:01AM EDT | 2025-01-17 | 6.00 | 2.90 | 3.50 | 0.00 | - | 1 | 24 | 55.57% |
© 2024 Yahoo. All rights reserved.