New Zealand markets open in 6 hours 35 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.34-0.01 (-0.10%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240621C000150002024-05-08 9:30AM EDT2024-06-210.050.000.500.00-135111.33%
PTLO240816C000150002024-05-21 11:43AM EDT2024-08-160.120.000.200.00-368451.95%
PTLO241115C000150002024-05-20 3:09PM EDT2024-11-150.350.200.400.00-3213454.10%
PTLO250117C000150002024-05-21 3:44PM EDT2025-01-170.470.400.550.00-155952.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240621P000150002024-05-15 3:39PM EDT2024-06-214.704.505.000.00-3085.16%
PTLO240816P000150002024-05-10 12:48PM EDT2024-08-165.024.405.000.00-3973.24%
PTLO241115P000150002024-05-21 11:09AM EDT2024-11-154.544.305.000.00-2351.27%
PTLO250117P000150002024-05-20 9:30AM EDT2025-01-176.524.704.900.00-428339.45%