New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.99-1.98 (-7.93%)
At close: 04:00PM EDT
22.95 -0.04 (-0.17%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819C000150002022-08-05 1:12PM EDT2022-08-1911.507.708.100.00-9010191.41%
PTLO221118C000150002022-08-04 9:38AM EDT2022-11-188.308.108.600.00-31268.26%
PTLO221216C000150002022-08-08 9:57AM EDT2022-12-1613.608.108.700.00-14762.60%
PTLO230217C000150002022-08-11 11:10AM EDT2023-02-1710.508.309.400.00-15165.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819P000150002022-08-12 9:30AM EDT2022-08-190.030.000.050.00-5354146.88%
PTLO220916P000150002022-08-12 3:18PM EDT2022-09-160.150.050.20+0.02+15.38%20687.89%
PTLO221118P000150002022-08-12 1:54PM EDT2022-11-180.700.500.80+0.19+37.25%1514582.32%
PTLO221216P000150002022-08-12 11:28AM EDT2022-12-160.800.600.95+0.19+31.15%622977.34%
PTLO230217P000150002022-08-08 11:28AM EDT2023-02-170.800.851.700.00-11,10277.05%