Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819C00015000 | 2022-08-05 1:12PM EDT | 2022-08-19 | 11.50 | 7.70 | 8.10 | 0.00 | - | 90 | 10 | 191.41% |
| PTLO221118C00015000 | 2022-08-04 9:38AM EDT | 2022-11-18 | 8.30 | 8.10 | 8.60 | 0.00 | - | 3 | 12 | 68.26% |
| PTLO221216C00015000 | 2022-08-08 9:57AM EDT | 2022-12-16 | 13.60 | 8.10 | 8.70 | 0.00 | - | 1 | 47 | 62.60% |
| PTLO230217C00015000 | 2022-08-11 11:10AM EDT | 2023-02-17 | 10.50 | 8.30 | 9.40 | 0.00 | - | 1 | 51 | 65.63% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819P00015000 | 2022-08-12 9:30AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 354 | 146.88% |
| PTLO220916P00015000 | 2022-08-12 3:18PM EDT | 2022-09-16 | 0.15 | 0.05 | 0.20 | +0.02 | +15.38% | 20 | 6 | 87.89% |
| PTLO221118P00015000 | 2022-08-12 1:54PM EDT | 2022-11-18 | 0.70 | 0.50 | 0.80 | +0.19 | +37.25% | 15 | 145 | 82.32% |
| PTLO221216P00015000 | 2022-08-12 11:28AM EDT | 2022-12-16 | 0.80 | 0.60 | 0.95 | +0.19 | +31.15% | 6 | 229 | 77.34% |
| PTLO230217P00015000 | 2022-08-08 11:28AM EDT | 2023-02-17 | 0.80 | 0.85 | 1.70 | 0.00 | - | 1 | 1,102 | 77.05% |
© 2022 Yahoo. All rights reserved.
