PTLO - Portillo's Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230616C000150002023-05-24 11:02AM EDT2023-06-165.454.806.200.00-11135.74%
PTLO230818C000150002023-05-25 3:51PM EDT2023-08-185.205.106.700.00-23383.59%
PTLO231117C000150002023-05-08 3:43PM EDT2023-11-176.475.106.700.00-3457.76%
PTLO240119C000150002023-05-12 11:10AM EDT2024-01-196.316.106.400.00-102657.52%
PTLO250117C000150002023-05-03 10:19AM EDT2025-01-1710.605.8010.500.00-35761.30%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230616P000150002023-05-04 11:17AM EDT2023-06-160.150.000.550.00--1107.03%
PTLO230818P000150002023-05-25 3:33PM EDT2023-08-180.300.200.400.00-509454.00%
PTLO231117P000150002023-05-24 9:43AM EDT2023-11-170.700.351.550.00-11057.76%
PTLO240119P000150002023-05-25 10:09AM EDT2024-01-191.000.951.100.00-13951.27%
PTLO250117P000150002023-05-02 3:28PM EDT2025-01-172.151.453.600.00-27052.54%