Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217C00015000 | 2023-01-23 1:23PM EST | 2023-02-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| PTLO230317C00015000 | 2023-01-24 9:52AM EST | 2023-03-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PTLO230519C00015000 | 2023-01-27 9:42AM EST | 2023-05-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PTLO230818C00015000 | 2022-12-27 2:49PM EST | 2023-08-18 | 4.02 | 7.50 | 8.10 | 0.00 | - | - | 1 | 51.76% |
| PTLO240119C00015000 | 2022-12-30 9:30AM EST | 2024-01-19 | 4.90 | 7.30 | 10.70 | 0.00 | - | 3 | 17 | 57.67% |
| PTLO250117C00015000 | 2023-01-13 3:26PM EST | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217P00015000 | 2023-01-30 3:33PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,260 | 50.00% |
| PTLO230317P00015000 | 2023-01-25 9:32AM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PTLO230519P00015000 | 2023-01-31 9:53AM EST | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 25.00% |
| PTLO230818P00015000 | 2023-01-31 2:38PM EST | 2023-08-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| PTLO240119P00015000 | 2022-12-28 2:51PM EST | 2024-01-19 | 3.05 | 0.40 | 4.70 | 0.00 | - | 30 | 32 | 78.17% |
| PTLO250117P00015000 | 2022-12-14 1:59PM EST | 2025-01-17 | 3.90 | 2.65 | 4.40 | 0.00 | - | 20 | 70 | 66.48% |
© 2023 Yahoo. All rights reserved.
