New Zealand markets open in 9 hours 50 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.11+0.13 (+1.30%)
At close: 04:00PM EDT
10.10 -0.01 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816C000175002024-05-14 10:34AM EDT2024-08-160.100.000.000.00-934625.00%
PTLO241115C000175002024-05-20 12:21PM EDT2024-11-150.200.000.000.00-12625.00%
PTLO250117C000175002024-05-24 11:19AM EDT2025-01-170.170.000.000.00-620012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816P000175002024-05-07 9:33AM EDT2024-08-166.800.000.000.00--00.00%
PTLO241115P000175002024-05-07 12:56PM EDT2024-11-156.580.000.000.00-100.00%
PTLO250117P000175002024-03-14 1:08PM EDT2025-01-175.074.905.100.00-21280.00%