Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217C00017500 | 2023-01-27 1:03PM EST | 2023-02-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO230317C00017500 | 2023-01-27 1:03PM EST | 2023-03-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO230519C00017500 | 2023-01-25 11:41AM EST | 2023-05-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO230818C00017500 | 2023-01-24 3:19PM EST | 2023-08-18 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO240119C00017500 | 2023-01-24 3:35PM EST | 2024-01-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO250117C00017500 | 2022-12-20 9:44AM EST | 2025-01-17 | 6.36 | 5.80 | 10.20 | 0.00 | - | - | 1 | 72.71% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217P00017500 | 2023-01-27 10:00AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PTLO230317P00017500 | 2023-01-24 10:15AM EST | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PTLO230519P00017500 | 2023-01-26 3:32PM EST | 2023-05-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PTLO240119P00017500 | 2023-01-25 12:13PM EST | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PTLO250117P00017500 | 2022-10-07 9:49AM EST | 2025-01-17 | 4.92 | 2.75 | 7.00 | 0.00 | - | 10 | 10 | 65.01% |
© 2023 Yahoo. All rights reserved.
