New Zealand markets open in 8 hours 5 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.18+0.03 (+0.14%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819C000175002022-08-16 3:59PM EDT2022-08-195.104.304.800.00-9173228.13%
PTLO220916C000175002022-08-16 11:06AM EDT2022-09-165.034.505.100.00-119958.79%
PTLO221118C000175002022-08-16 11:06AM EDT2022-11-185.785.206.200.00-14269.48%
PTLO221216C000175002022-08-16 10:31AM EDT2022-12-166.145.406.200.00-14863.72%
PTLO230217C000175002022-08-15 12:32PM EDT2023-02-177.005.806.900.00-7263.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819P000175002022-08-16 2:46PM EDT2022-08-190.050.000.350.00-1292250.78%
PTLO220916P000175002022-08-17 11:23AM EDT2022-09-160.400.100.000.00-1024625.00%
PTLO221118P000175002022-08-16 11:06AM EDT2022-11-181.301.051.450.00-310076.76%
PTLO221216P000175002022-08-17 3:09PM EDT2022-12-161.500.901.800.00-432169.97%
PTLO230217P000175002022-08-12 12:37PM EDT2023-02-172.001.652.900.00--176.12%