PTLO - Portillo's Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230616C000175002023-05-23 3:07PM EDT2023-06-163.902.753.300.00-112101.17%
PTLO230721C000175002023-05-25 1:42PM EDT2023-07-212.853.203.500.00--555.96%
PTLO230818C000175002023-06-09 9:59AM EDT2023-08-184.103.503.80+0.79+23.87%204155.47%
PTLO231117C000175002023-06-09 12:54PM EDT2023-11-174.754.104.70+0.25+5.56%11850.83%
PTLO240119C000175002023-05-24 1:16PM EDT2024-01-194.704.604.900.00-11052.54%
PTLO250117C000175002023-06-08 1:18PM EDT2025-01-177.006.008.900.00-56761.38%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230616P000175002023-06-02 11:01AM EDT2023-06-160.020.000.150.00-125277.34%
PTLO230721P000175002023-06-06 1:30PM EDT2023-07-210.150.100.250.00-23847.07%
PTLO230818P000175002023-06-09 1:51PM EDT2023-08-180.430.350.55-0.27-38.57%6231449.71%
PTLO231117P000175002023-06-06 9:47AM EDT2023-11-171.000.801.100.00-19046.29%
PTLO240119P000175002023-05-18 3:55PM EDT2024-01-191.451.251.350.00-1047444.09%
PTLO250117P000175002022-10-07 10:49AM EDT2025-01-174.922.757.000.00-101067.48%