PTLO - Portillo's Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230616C00017500 | 2023-05-23 3:07PM EDT | 2023-06-16 | 3.90 | 2.75 | 3.30 | 0.00 | - | 1 | 12 | 101.17% |
| PTLO230721C00017500 | 2023-05-25 1:42PM EDT | 2023-07-21 | 2.85 | 3.20 | 3.50 | 0.00 | - | - | 5 | 55.96% |
| PTLO230818C00017500 | 2023-06-09 9:59AM EDT | 2023-08-18 | 4.10 | 3.50 | 3.80 | +0.79 | +23.87% | 20 | 41 | 55.47% |
| PTLO231117C00017500 | 2023-06-09 12:54PM EDT | 2023-11-17 | 4.75 | 4.10 | 4.70 | +0.25 | +5.56% | 1 | 18 | 50.83% |
| PTLO240119C00017500 | 2023-05-24 1:16PM EDT | 2024-01-19 | 4.70 | 4.60 | 4.90 | 0.00 | - | 1 | 10 | 52.54% |
| PTLO250117C00017500 | 2023-06-08 1:18PM EDT | 2025-01-17 | 7.00 | 6.00 | 8.90 | 0.00 | - | 5 | 67 | 61.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230616P00017500 | 2023-06-02 11:01AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 252 | 77.34% |
| PTLO230721P00017500 | 2023-06-06 1:30PM EDT | 2023-07-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 38 | 47.07% |
| PTLO230818P00017500 | 2023-06-09 1:51PM EDT | 2023-08-18 | 0.43 | 0.35 | 0.55 | -0.27 | -38.57% | 62 | 314 | 49.71% |
| PTLO231117P00017500 | 2023-06-06 9:47AM EDT | 2023-11-17 | 1.00 | 0.80 | 1.10 | 0.00 | - | 1 | 90 | 46.29% |
| PTLO240119P00017500 | 2023-05-18 3:55PM EDT | 2024-01-19 | 1.45 | 1.25 | 1.35 | 0.00 | - | 10 | 474 | 44.09% |
| PTLO250117P00017500 | 2022-10-07 10:49AM EDT | 2025-01-17 | 4.92 | 2.75 | 7.00 | 0.00 | - | 10 | 10 | 67.48% |
© 2023 Yahoo. All rights reserved.