Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00017500 | 2024-07-22 11:14AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.10 | 0.00 | - | 21 | 329 | 132.03% |
| PTLO241115C00017500 | 2024-07-15 1:09PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 90.23% |
| PTLO250117C00017500 | 2024-07-25 11:10AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 12 | 214 | 52.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00017500 | 2024-05-07 9:33AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTLO241115P00017500 | 2024-05-07 12:56PM EDT | 2024-11-15 | 6.58 | 7.00 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO250117P00017500 | 2024-03-14 1:08PM EDT | 2025-01-17 | 5.07 | 4.90 | 5.10 | 0.00 | - | 2 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.