Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:17.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819C00017500 | 2022-08-16 3:59PM EDT | 2022-08-19 | 5.10 | 4.30 | 4.80 | 0.00 | - | 9 | 173 | 228.13% |
| PTLO220916C00017500 | 2022-08-16 11:06AM EDT | 2022-09-16 | 5.03 | 4.50 | 5.10 | 0.00 | - | 1 | 199 | 58.79% |
| PTLO221118C00017500 | 2022-08-16 11:06AM EDT | 2022-11-18 | 5.78 | 5.20 | 6.20 | 0.00 | - | 1 | 42 | 69.48% |
| PTLO221216C00017500 | 2022-08-16 10:31AM EDT | 2022-12-16 | 6.14 | 5.40 | 6.20 | 0.00 | - | 1 | 48 | 63.72% |
| PTLO230217C00017500 | 2022-08-15 12:32PM EDT | 2023-02-17 | 7.00 | 5.80 | 6.90 | 0.00 | - | 7 | 2 | 63.57% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819P00017500 | 2022-08-16 2:46PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 292 | 250.78% |
| PTLO220916P00017500 | 2022-08-17 11:23AM EDT | 2022-09-16 | 0.40 | 0.10 | 0.00 | 0.00 | - | 10 | 246 | 25.00% |
| PTLO221118P00017500 | 2022-08-16 11:06AM EDT | 2022-11-18 | 1.30 | 1.05 | 1.45 | 0.00 | - | 3 | 100 | 76.76% |
| PTLO221216P00017500 | 2022-08-17 3:09PM EDT | 2022-12-16 | 1.50 | 0.90 | 1.80 | 0.00 | - | 4 | 321 | 69.97% |
| PTLO230217P00017500 | 2022-08-12 12:37PM EDT | 2023-02-17 | 2.00 | 1.65 | 2.90 | 0.00 | - | - | 1 | 76.12% |
© 2022 Yahoo. All rights reserved.
