New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.09+0.36 (+1.66%)
At close: 04:00PM EST
22.48 +0.39 (+1.77%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217C000175002023-01-27 1:03PM EST2023-02-174.740.000.000.00-100.00%
PTLO230317C000175002023-01-27 1:03PM EST2023-03-175.040.000.000.00-100.00%
PTLO230519C000175002023-01-25 11:41AM EST2023-05-194.790.000.000.00-100.00%
PTLO230818C000175002023-01-24 3:19PM EST2023-08-185.680.000.000.00-100.00%
PTLO240119C000175002023-01-24 3:35PM EST2024-01-196.710.000.000.00-200.00%
PTLO250117C000175002022-12-20 9:44AM EST2025-01-176.365.8010.200.00--172.71%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217P000175002023-01-27 10:00AM EST2023-02-170.100.000.000.00-6025.00%
PTLO230317P000175002023-01-24 10:15AM EST2023-03-170.450.000.000.00-1012.50%
PTLO230519P000175002023-01-26 3:32PM EST2023-05-190.950.000.000.00-3012.50%
PTLO240119P000175002023-01-25 12:13PM EST2024-01-192.450.000.000.00-2006.25%
PTLO250117P000175002022-10-07 9:49AM EST2025-01-174.922.757.000.00-101065.01%