Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115C00005000 | 2024-08-12 11:01AM EDT | 2024-11-15 | 6.00 | 5.50 | 8.40 | 0.00 | - | 1 | 12 | 207.42% |
| PTLO250117C00005000 | 2024-10-01 1:51PM EDT | 2025-01-17 | 8.50 | 6.90 | 9.50 | 0.00 | - | 1 | 5 | 50.00% |
| PTLO250221C00005000 | 2024-09-09 3:59PM EDT | 2025-02-21 | 7.30 | 7.00 | 9.50 | 0.00 | - | 1 | 6 | 84.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00005000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PTLO250117P00005000 | 2024-07-31 10:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 31 | 111.33% |
| PTLO250221P00005000 | 2024-07-24 12:37PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 133.98% |
© 2024 Yahoo. All rights reserved.