New Zealand markets open in 8 hours 57 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.15-0.44 (-1.95%)
At close: 04:00PM EDT
22.50 +0.35 (+1.58%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221216C000075002022-06-02 11:26AM EDT2022-12-1610.569.109.600.00--50.00%
PTLO230217C000075002022-06-16 10:51AM EDT2023-02-1710.5013.1013.700.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221118P000075002022-08-02 9:30AM EDT2022-11-180.050.000.000.00-1250.00%
PTLO221216P000075002022-08-08 1:17PM EDT2022-12-160.150.000.000.00-1350.00%
PTLO230217P000075002022-06-21 9:41AM EDT2023-02-170.550.000.000.00--1025.00%