Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240419C00007500 | 2024-04-08 2:26PM EDT | 2024-04-19 | 5.80 | 3.90 | 5.50 | 0.00 | - | 2 | 1 | 951.56% |
| PTLO240517C00007500 | 2023-11-03 9:37AM EDT | 2024-05-17 | 9.40 | 6.70 | 10.10 | 0.00 | - | 1 | 10 | 647.66% |
| PTLO240816C00007500 | 2024-04-15 10:30AM EDT | 2024-08-16 | 5.65 | 4.30 | 4.70 | 0.00 | - | 20 | 20 | 71.09% |
| PTLO250117C00007500 | 2024-04-17 1:37PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | -0.50 | -9.09% | 1 | 58 | 66.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00007500 | 2024-03-15 12:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 163.67% |
| PTLO240816P00007500 | 2024-04-16 2:11PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 60.55% |
| PTLO241115P00007500 | 2024-04-09 1:58PM EDT | 2024-11-15 | 0.10 | 0.25 | 0.35 | 0.00 | - | 5 | 10 | 56.25% |
| PTLO250117P00007500 | 2024-04-18 2:51PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 549 | 14 | 51.95% |
© 2024 Yahoo. All rights reserved.