Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00007500 | 2024-07-25 12:10PM EDT | 2024-08-16 | 2.10 | 2.00 | 3.60 | 0.00 | - | 1 | 34 | 176.17% |
| PTLO241115C00007500 | 2024-07-05 9:56AM EDT | 2024-11-15 | 2.54 | 1.35 | 4.20 | 0.00 | - | 1 | 39 | 74.61% |
| PTLO250117C00007500 | 2024-07-24 2:32PM EDT | 2025-01-17 | 2.45 | 2.50 | 4.70 | 0.00 | - | 5 | 112 | 100.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00007500 | 2024-07-24 10:02AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 89.06% |
| PTLO241115P00007500 | 2024-07-24 12:15PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 25 | 108 | 58.01% |
| PTLO250117P00007500 | 2024-07-26 10:05AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 62 | 879 | 54.88% |
© 2024 Yahoo. All rights reserved.