Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO221216C00007500 | 2022-06-02 11:26AM EDT | 2022-12-16 | 10.56 | 9.10 | 9.60 | 0.00 | - | - | 5 | 0.00% |
| PTLO230217C00007500 | 2022-06-16 10:51AM EDT | 2023-02-17 | 10.50 | 13.10 | 13.70 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO221118P00007500 | 2022-08-02 9:30AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PTLO221216P00007500 | 2022-08-08 1:17PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| PTLO230217P00007500 | 2022-06-21 9:41AM EDT | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
© 2022 Yahoo. All rights reserved.
