New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.09+0.36 (+1.66%)
At close: 04:00PM EST
22.48 +0.39 (+1.77%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217C000075002022-06-16 9:51AM EST2023-02-1710.5013.1013.700.00--00.00%
PTLO230818C000075002022-12-16 3:30PM EST2023-08-1810.7912.0012.800.00-110.00%
PTLO250117C000075002023-01-26 1:51PM EST2025-01-1715.000.000.000.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217P000075002022-09-02 12:21PM EST2023-02-170.140.000.750.00-111345.31%
PTLO230818P000075002023-01-04 12:46PM EST2023-08-180.250.000.000.00--025.00%
PTLO240119P000075002023-01-10 3:55PM EST2024-01-190.500.000.000.00-2025.00%
PTLO250117P000075002022-10-14 8:43AM EST2025-01-171.100.003.600.00--195.51%