New Zealand markets open in 3 hours 46 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.67+0.10 (+0.95%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816C000075002024-05-07 2:59PM EDT2024-08-163.203.303.600.00-22273.24%
PTLO241115C000075002024-05-13 11:53AM EDT2024-11-153.203.205.700.00-122103.81%
PTLO250117C000075002024-05-16 3:40PM EDT2025-01-173.862.554.70-0.14-3.50%148153.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816P000075002024-05-20 9:31AM EDT2024-08-160.160.100.20-0.09-36.00%32259.96%
PTLO241115P000075002024-05-16 2:52PM EDT2024-11-150.250.000.400.00-21158.89%
PTLO250117P000075002024-05-15 10:25AM EDT2025-01-170.440.350.450.00-121650.68%