PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00105000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 12.03 | 16.20 | 17.90 | 0.00 | - | 1 | 152 | 68.56% |
| PVH240920C00105000 | 2024-05-31 1:12PM EDT | 2024-09-20 | 20.00 | 20.50 | 21.30 | +5.70 | +39.86% | 1 | 20 | 50.22% |
| PVH241220C00105000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 19.90 | 22.30 | 24.80 | 0.00 | - | 7 | 18 | 48.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00105000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.40 | 0.20 | 1.55 | -0.95 | -40.43% | 83 | 1,206 | 50.83% |
| PVH240719P00105000 | 2024-05-31 1:35PM EDT | 2024-07-19 | 2.10 | 1.80 | 2.10 | -0.60 | -22.22% | 11 | 482 | 44.78% |
| PVH240920P00105000 | 2024-05-23 11:50AM EDT | 2024-09-20 | 6.60 | 4.00 | 4.50 | 0.00 | - | 96 | 489 | 41.83% |
| PVH241220P00105000 | 2024-05-22 3:05PM EDT | 2024-12-20 | 8.85 | 4.60 | 6.80 | 0.00 | - | 15 | 277 | 38.97% |
© 2024 Yahoo. All rights reserved.