PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719C00115000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.50 | -0.27 | -45.00% | 3 | 2,232 | 30.13% |
| PVH240816C00115000 | 2024-06-28 10:14AM EDT | 2024-08-16 | 1.65 | 1.40 | 1.60 | -0.15 | -8.33% | 8 | 134 | 30.14% |
| PVH240920C00115000 | 2024-06-27 3:13PM EDT | 2024-09-20 | 4.47 | 4.00 | 4.30 | 0.00 | - | 4 | 405 | 38.18% |
| PVH241220C00115000 | 2024-06-27 11:49AM EDT | 2024-12-20 | 8.55 | 7.70 | 8.10 | 0.00 | - | 6 | 53 | 39.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00115000 | 2024-06-28 1:02PM EDT | 2024-07-19 | 9.90 | 7.70 | 10.90 | +1.50 | +17.86% | 7 | 257 | 48.17% |
| PVH240816P00115000 | 2024-06-27 3:43PM EDT | 2024-08-16 | 9.24 | 9.10 | 10.70 | 0.00 | - | 3 | 89 | 29.91% |
| PVH240920P00115000 | 2024-06-21 9:55AM EDT | 2024-09-20 | 8.85 | 10.60 | 12.40 | 0.00 | - | 1 | 273 | 32.68% |
| PVH241220P00115000 | 2024-06-27 9:40AM EDT | 2024-12-20 | 14.00 | 12.70 | 15.50 | 0.00 | - | 1 | 37 | 33.86% |
© 2024 Yahoo. All rights reserved.