PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719C00125000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 0.32 | 0.05 | 0.75 | 0.00 | - | 10 | 208 | 54.96% |
| PVH240920C00125000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 1.93 | 1.70 | 2.75 | -1.37 | -41.52% | 1 | 169 | 42.57% |
| PVH241220C00125000 | 2024-06-17 12:00PM EDT | 2024-12-20 | 7.82 | 4.60 | 5.00 | 0.00 | - | 8 | 92 | 38.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00125000 | 2024-06-27 3:05PM EDT | 2024-07-19 | 18.55 | 17.90 | 21.50 | 0.00 | - | 1 | 3 | 51.12% |
| PVH240920P00125000 | 2024-06-12 11:52AM EDT | 2024-09-20 | 11.00 | 18.70 | 21.10 | 0.00 | - | 2 | 61 | 37.40% |
| PVH241220P00125000 | 2024-06-12 1:30PM EDT | 2024-12-20 | 15.00 | 21.00 | 22.00 | 0.00 | - | 5 | 165 | 30.04% |
© 2024 Yahoo. All rights reserved.