PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719C00135000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 44.53% |
| PVH240920C00135000 | 2024-06-28 9:55AM EDT | 2024-09-20 | 0.85 | 0.65 | 0.85 | -0.10 | -10.53% | 2 | 102 | 37.23% |
| PVH241220C00135000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 3.10 | 2.65 | 2.95 | 0.00 | - | 2 | 48 | 37.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920P00135000 | 2024-06-12 11:21AM EDT | 2024-09-20 | 18.00 | 27.70 | 30.70 | 0.00 | - | 1 | 300 | 44.14% |
| PVH241220P00135000 | 2024-06-07 1:33PM EDT | 2024-12-20 | 19.40 | 28.00 | 32.30 | 0.00 | - | 1 | 52 | 38.78% |
© 2024 Yahoo. All rights reserved.