PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719C00140000 | 2024-06-07 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 68.90% |
| PVH240920C00140000 | 2024-06-25 12:04PM EDT | 2024-09-20 | 1.17 | 0.40 | 0.60 | 0.00 | - | 1 | 172 | 37.99% |
| PVH241220C00140000 | 2024-06-28 12:28PM EDT | 2024-12-20 | 2.17 | 2.00 | 2.30 | -0.73 | -25.17% | 2 | 248 | 37.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00140000 | 2024-06-05 1:21PM EDT | 2024-07-19 | 17.00 | 32.90 | 35.70 | 0.00 | - | - | 0 | 59.86% |
| PVH240920P00140000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 28.40 | 19.70 | 22.60 | 0.00 | - | 1 | 22 | 0.00% |
| PVH241220P00140000 | 2024-04-02 3:43PM EDT | 2024-12-20 | 33.23 | 31.10 | 31.80 | 0.00 | - | 1 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.