PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00180000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 450 | 63.28% |
| PVH240920C00180000 | 2024-04-03 1:28PM EDT | 2024-09-20 | 0.29 | 0.00 | 2.45 | 0.00 | - | 1 | 11 | 58.95% |
| PVH241220C00180000 | 2024-02-22 1:47PM EDT | 2024-12-20 | 7.47 | 6.70 | 7.10 | 0.00 | - | 2 | 24 | 61.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241220P00180000 | 2024-01-05 11:46AM EDT | 2024-12-20 | 60.00 | 56.70 | 59.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.