PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920C00060000 | 2024-06-04 2:09PM EDT | 2024-09-20 | 60.85 | 44.50 | 48.50 | 0.00 | - | 2 | 2 | 73.49% |
| PVH241220C00060000 | 2023-11-02 10:48AM EDT | 2024-12-20 | 23.80 | 42.30 | 47.00 | 0.00 | - | 1 | 2 | 58.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920P00060000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.58 | 0.05 | 0.75 | 0.00 | - | 6 | 16 | 67.19% |
| PVH241220P00060000 | 2024-06-05 9:32AM EDT | 2024-12-20 | 0.68 | 0.20 | 0.85 | 0.00 | - | 20 | 28 | 54.35% |
© 2024 Yahoo. All rights reserved.