Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00065000 | 2023-10-30 1:39PM EDT | 2024-06-21 | 16.00 | 28.70 | 32.50 | 0.00 | - | 2 | 3 | 0.00% |
PVH240920C00065000 | 2023-12-06 2:55PM EDT | 2024-09-20 | 44.70 | 53.20 | 57.50 | 0.00 | - | 2 | 2 | 129.13% |
PVH241220C00065000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 50.00 | 51.10 | 55.20 | 0.00 | - | - | 1 | 77.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00065000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
PVH240920P00065000 | 2024-05-31 10:59AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PVH241220P00065000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 1.20 | 0.30 | 1.05 | 0.00 | - | 15 | 40 | 54.15% |