New Zealand markets closed

PVH Corp. (PVH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.39+1.13 (+1.00%)
At close: 04:00PM EDT
114.39 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PVH240621C000650002023-10-30 1:39PM EDT2024-06-2116.0028.7032.500.00-230.00%
PVH240920C000650002023-12-06 2:55PM EDT2024-09-2044.7053.2057.500.00-22129.13%
PVH241220C000650002024-04-29 12:29PM EDT2024-12-2050.0051.1055.200.00--177.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PVH240621P000650002024-06-04 3:59PM EDT2024-06-210.050.000.000.00-6050.00%
PVH240920P000650002024-05-31 10:59AM EDT2024-09-200.470.000.000.00-3025.00%
PVH241220P000650002024-04-16 3:54PM EDT2024-12-201.200.301.050.00-154054.15%