PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240816C00070000 | 2024-06-21 2:13PM EDT | 2024-08-16 | 43.97 | 34.10 | 37.90 | 0.00 | - | 1 | 1 | 55.08% |
| PVH240920C00070000 | 2024-04-02 1:56PM EDT | 2024-09-20 | 40.00 | 40.70 | 44.70 | 0.00 | - | 1 | 7 | 121.06% |
| PVH241220C00070000 | 2024-04-03 11:56AM EDT | 2024-12-20 | 41.00 | 44.80 | 47.60 | 0.00 | - | 5 | 6 | 102.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00070000 | 2024-06-05 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 127.93% |
| PVH240920P00070000 | 2024-05-24 9:47AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 21 | 51.86% |
| PVH241220P00070000 | 2024-06-28 1:25PM EDT | 2024-12-20 | 0.91 | 0.00 | 1.05 | -0.32 | -26.02% | 1 | 21 | 44.04% |
© 2024 Yahoo. All rights reserved.