PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00090000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 32.57 | 22.50 | 26.40 | 0.00 | - | 5 | 26 | 105.47% |
| PVH240920C00090000 | 2024-06-03 2:59PM EDT | 2024-09-20 | 34.77 | 26.10 | 27.20 | 0.00 | - | 5 | 28 | 53.02% |
| PVH241220C00090000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 26.80 | 29.80 | 30.40 | 0.00 | - | 18 | 24 | 51.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00090000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 149 | 94.53% |
| PVH240719P00090000 | 2024-06-05 10:01AM EDT | 2024-07-19 | 0.53 | 0.05 | 1.40 | 0.00 | - | 16 | 16 | 59.77% |
| PVH240920P00090000 | 2024-06-05 2:55PM EDT | 2024-09-20 | 0.69 | 0.90 | 1.10 | 0.00 | - | 4 | 70 | 38.84% |
| PVH241220P00090000 | 2024-06-06 10:25AM EDT | 2024-12-20 | 1.85 | 2.45 | 2.70 | 0.00 | - | 5 | 136 | 37.33% |
© 2024 Yahoo. All rights reserved.