PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920C00092500 | 2024-04-23 10:18AM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH241220C00092500 | 2024-06-17 10:06AM EDT | 2024-12-20 | 25.60 | 19.00 | 20.60 | 0.00 | - | 2 | 4 | 47.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920P00092500 | 2024-06-28 9:34AM EDT | 2024-09-20 | 2.00 | 2.15 | 2.40 | +0.35 | +21.21% | 3 | 93 | 38.01% |
| PVH241220P00092500 | 2024-06-20 2:02PM EDT | 2024-12-20 | 3.40 | 4.10 | 5.90 | 0.00 | - | 1 | 44 | 41.66% |
© 2024 Yahoo. All rights reserved.