PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 2024-05-17 | 26.75 | 32.30 | 36.20 | 0.00 | - | 4 | 4 | 348.44% |
| PVH240621C00080000 | 2023-11-14 11:12AM EDT | 2024-06-21 | 11.60 | 39.30 | 41.40 | 0.00 | - | 1 | 6 | 155.58% |
| PVH240920C00080000 | 2024-04-03 11:54AM EDT | 2024-09-20 | 31.50 | 35.00 | 37.10 | 0.00 | - | 1 | 2 | 53.61% |
| PVH241220C00080000 | 2024-03-15 10:49AM EDT | 2024-12-20 | 56.50 | 30.80 | 32.70 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00080000 | 2024-04-29 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 1 | 505.86% |
| PVH240621P00080000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 30 | 62 | 60.84% |
| PVH240920P00080000 | 2024-04-10 10:12AM EDT | 2024-09-20 | 1.46 | 0.95 | 1.15 | 0.00 | - | 5 | 109 | 45.97% |
| PVH241220P00080000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 2.50 | 1.85 | 2.35 | 0.00 | - | 1 | 345 | 43.31% |
© 2024 Yahoo. All rights reserved.