PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00095000 | 2024-05-16 10:48AM EDT | 2024-06-21 | 23.09 | 19.50 | 20.60 | 0.00 | - | 2 | 10 | 50.51% |
| PVH240920C00095000 | 2024-05-16 10:48AM EDT | 2024-09-20 | 26.16 | 23.20 | 24.10 | 0.00 | - | 1 | 7 | 50.39% |
| PVH241220C00095000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 27.20 | 26.10 | 27.50 | 0.00 | - | 1 | 34 | 50.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00095000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | +0.10 | +14.29% | 5 | 162 | 49.44% |
| PVH240920P00095000 | 2024-05-15 9:57AM EDT | 2024-09-20 | 2.65 | 2.85 | 3.10 | 0.00 | - | 2 | 190 | 40.33% |
| PVH241220P00095000 | 2024-05-15 1:24PM EDT | 2024-12-20 | 4.30 | 4.50 | 4.90 | 0.00 | - | 1 | 142 | 37.96% |
© 2024 Yahoo. All rights reserved.