Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR250117C00150000 | 2024-05-21 1:58PM EDT | 2025-01-17 | 126.00 | 126.90 | 131.00 | 0.00 | - | 2 | 24 | 65.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816P00150000 | 2024-02-29 1:52PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 69.43% |
PWR250117P00150000 | 2024-03-28 12:54PM EDT | 2025-01-17 | 1.50 | 1.35 | 3.10 | 0.00 | - | 10 | 133 | 51.40% |