Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00220000 | 2024-05-13 11:11AM EDT | 2024-06-21 | 48.65 | 55.00 | 59.50 | 0.00 | - | 2 | 2 | 178.61% |
| PWR240719C00220000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 60.40 | 52.70 | 57.00 | 0.00 | - | 1 | 1 | 53.02% |
| PWR240816C00220000 | 2024-06-05 10:51AM EDT | 2024-08-16 | 57.16 | 55.00 | 58.20 | 0.00 | - | 1 | 51 | 55.07% |
| PWR241115C00220000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 45.06 | 53.20 | 56.50 | 0.00 | - | 1 | 2 | 30.25% |
| PWR250117C00220000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 76.50 | 64.50 | 68.50 | 0.00 | - | 1 | 195 | 47.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00220000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 20 | 89.06% |
| PWR240719P00220000 | 2024-05-20 11:23AM EDT | 2024-07-19 | 0.59 | 0.05 | 0.75 | 0.00 | - | - | 10 | 44.82% |
| PWR240816P00220000 | 2024-06-05 12:58PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.35 | 0.00 | - | 1 | 176 | 37.63% |
| PWR241115P00220000 | 2024-06-12 11:58AM EDT | 2024-11-15 | 3.40 | 3.00 | 4.60 | 0.00 | - | 2 | 13 | 34.10% |
| PWR250117P00220000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 6.10 | 5.60 | 6.30 | 0.00 | - | 6 | 74 | 32.19% |
© 2024 Yahoo. All rights reserved.