Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00300000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 4 | 265 | 35.65% |
| PWR240719C00300000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.74 | 1.60 | 2.05 | -0.27 | -13.43% | 23 | 106 | 29.72% |
| PWR240816C00300000 | 2024-06-12 10:17AM EDT | 2024-08-16 | 7.80 | 5.30 | 6.00 | 0.00 | - | 1 | 674 | 33.82% |
| PWR241115C00300000 | 2024-06-13 2:10PM EDT | 2024-11-15 | 15.19 | 13.90 | 15.00 | 0.00 | - | 1 | 107 | 35.51% |
| PWR250117C00300000 | 2024-06-14 1:29PM EDT | 2025-01-17 | 19.75 | 18.50 | 20.00 | +0.25 | +1.28% | 2 | 114 | 36.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00300000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 32.00 | 24.40 | 28.70 | 0.00 | - | - | 0 | 70.07% |
| PWR240719P00300000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 19.50 | 25.30 | 27.90 | 0.00 | - | 3 | 3 | 25.14% |
| PWR240816P00300000 | 2024-06-03 9:32AM EDT | 2024-08-16 | 26.20 | 29.50 | 31.50 | 0.00 | - | 8 | 7 | 30.53% |
| PWR241115P00300000 | 2024-05-28 10:37AM EDT | 2024-11-15 | 30.00 | 33.30 | 37.30 | 0.00 | - | 1 | 1 | 28.90% |
| PWR250117P00300000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 39.41 | 40.20 | 42.00 | 0.00 | - | 1 | 1 | 30.27% |
© 2024 Yahoo. All rights reserved.