Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018C00340000 | 2024-09-26 10:18AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 36.84% |
| PWR241115C00340000 | 2024-09-24 3:38PM EDT | 2024-11-15 | 3.50 | 3.10 | 3.60 | 0.00 | - | 2 | 184 | 37.15% |
| PWR250117C00340000 | 2024-09-27 12:37PM EDT | 2025-01-17 | 8.41 | 7.90 | 8.50 | -0.69 | -7.58% | 1 | 286 | 34.54% |
| PWR250516C00340000 | 2024-09-19 9:32AM EDT | 2025-05-16 | 11.79 | 17.40 | 18.80 | 0.00 | - | - | 400 | 36.21% |
| PWR250815C00340000 | 2024-09-26 10:19AM EDT | 2025-08-15 | 26.95 | 22.80 | 25.30 | 0.00 | - | 2 | 5 | 36.74% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.